sharecast

{{ storiesRelated.title }}

Adriatic Metals Plc (ADT1L)

212.00p

16:30 21/11/24

  • 0.71% 1.50p
  • Today's Low & High
  • 209.25 / 214.50
  • Open / Previous Close
  • 209.25 / 212.00
  • 52-week range
  • 25.30% 42.80p
  • Volume
  • 2,228
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 212.00p 209.25p 213.25p 209.25p 2,228 n/a
20-Nov-24 210.50p 209.00p 210.50p 208.00p 5,062 n/a
19-Nov-24 215.00p 212.50p 215.00p 212.50p 1,170 n/a
18-Nov-24 216.50p 210.00p 217.00p 210.00p 10,779 n/a
15-Nov-24 211.00p 201.50p 213.75p 201.50p 9,296 n/a
14-Nov-24 195.60p 196.00p 196.00p 193.60p 10,899 n/a
13-Nov-24 198.20p 197.00p 202.00p 197.00p 7,536 n/a
12-Nov-24 196.20p 201.50p 201.50p 196.20p 2,957 n/a
11-Nov-24 200.00p 208.00p 208.50p 200.00p 5,004 n/a
08-Nov-24 209.00p 217.00p 217.00p 208.00p 5,094 n/a
07-Nov-24 217.00p 213.00p 217.00p 213.00p 654 n/a
06-Nov-24 210.50p 210.00p 210.50p 205.00p 7,063 n/a
05-Nov-24 211.00p 209.00p 213.00p 209.00p 10,480 n/a
04-Nov-24 211.00p 213.00p 213.00p 207.00p 12,338 n/a
01-Nov-24 216.00p 216.00p 216.00p 213.50p 444 n/a
31-Oct-24 212.50p 218.00p 218.00p 212.50p 1,108 n/a
30-Oct-24 217.00p 213.50p 218.00p 213.50p 8,721 n/a
29-Oct-24 217.50p 217.25p 217.50p 211.50p 28,389 n/a
28-Oct-24 217.00p 215.00p 217.00p 203.00p 25,703 n/a
25-Oct-24 220.00p 218.00p 222.00p 217.50p 12,621 n/a
24-Oct-24 216.50p 212.00p 216.50p 212.00p 11,449 n/a
23-Oct-24 216.00p 218.00p 219.00p 215.00p 33,307 n/a
22-Oct-24 218.50p 215.50p 218.50p 214.50p 9,357 n/a
21-Oct-24 215.50p 212.00p 219.00p 212.00p 29,397 n/a
18-Oct-24 210.00p 208.50p 210.00p 208.50p 1,698 n/a
17-Oct-24 208.00p 209.25p 209.25p 207.50p 2,290 n/a