sharecast

{{ storiesRelated.title }}

Advanced Micro Devices (AMD)

€91.81

13:40 24/03/23

  • -0.53% -€0.69
  • Today's Low & High
  • 91.74 / 93.20
  • Open / Previous Close
  • 93.19 / 93.21
  • 52-week range
  • 17.24% €19.13
  • Volume
  • 1,023
  • Market Cap(billion)
  • €211,143,458.82b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €130.80 €130.30 €132.56 €129.00 6,965 n/a
20-Nov-24 €130.20 €132.70 €132.80 €130.20 2,908 n/a
19-Nov-24 €130.80 €132.28 €132.28 €129.62 5,820 n/a
18-Nov-24 €132.32 €130.68 €128.48 €128.48 11,274 n/a
15-Nov-24 €128.48 €130.68 €130.82 €128.22 6,919 n/a
14-Nov-24 €132.16 €132.64 €134.44 €131.86 3,848 n/a
13-Nov-24 €134.10 €135.52 €136.32 €133.55 3,856 n/a
12-Nov-24 €135.66 €138.20 €139.12 €135.58 8,239 n/a
11-Nov-24 €137.40 €139.48 €139.78 €136.50 8,451 n/a
08-Nov-24 €138.90 €140.18 €140.48 €137.68 8,375 n/a
07-Nov-24 €137.70 €135.50 €138.06 €134.76 10,883 n/a
06-Nov-24 €133.76 €134.82 €135.52 €132.82 9,651 n/a
05-Nov-24 €130.12 €129.94 €131.12 €129.44 2,918 n/a
04-Nov-24 €130.88 €130.88 €131.74 €128.36 5,522 n/a
01-Nov-24 €131.14 €133.82 €134.22 €130.36 6,156 n/a
31-Oct-24 €133.82 €135.86 €136.46 €132.10 9,821 n/a
30-Oct-24 €138.06 €141.72 €142.30 €137.68 39,660 n/a
29-Oct-24 €151.48 €149.74 €152.00 €148.24 14,566 n/a
28-Oct-24 €146.88 €146.32 €147.92 €145.32 5,150 n/a
25-Oct-24 €145.54 €142.56 €146.42 €142.08 3,328 n/a
24-Oct-24 €142.30 €142.82 €144.42 €141.90 5,181 n/a
23-Oct-24 €141.18 €142.60 €142.74 €140.40 1,616 n/a
22-Oct-24 €141.90 €145.64 €145.74 €141.54 5,737 n/a
21-Oct-24 €143.06 €144.00 €144.78 €142.54 4,257 n/a
18-Oct-24 €144.48 €144.68 €145.90 €143.40 5,488 n/a
17-Oct-24 €145.72 €145.70 €148.58 €144.92 13,155 n/a