You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
20-Sep-24 | €1.00 | €1.00 | €1.04 | €1.00 | 0 | n/a |
19-Sep-24 | €1.03 | €1.03 | €1.06 | €1.03 | 0 | n/a |
18-Sep-24 | €1.04 | €1.04 | €1.10 | €1.04 | 0 | n/a |
17-Sep-24 | €0.98 | €0.98 | €1.06 | €0.98 | 0 | n/a |
16-Sep-24 | €1.03 | €1.03 | €1.04 | €1.03 | 0 | n/a |
13-Sep-24 | €1.03 | €1.08 | €1.09 | €1.03 | 0 | n/a |
12-Sep-24 | €1.07 | €1.07 | €1.11 | €1.07 | 0 | n/a |
11-Sep-24 | €1.06 | €1.06 | €1.13 | €1.06 | 0 | n/a |
10-Sep-24 | €1.07 | €1.04 | €1.12 | €1.04 | 0 | n/a |
09-Sep-24 | €1.05 | €1.05 | €1.11 | €1.05 | 0 | n/a |
06-Sep-24 | €1.04 | €1.04 | €1.12 | €1.04 | 0 | n/a |
05-Sep-24 | €1.05 | €1.05 | €1.10 | €1.05 | 0 | n/a |
04-Sep-24 | €1.05 | €1.06 | €1.11 | €1.05 | 0 | n/a |
03-Sep-24 | €1.12 | €1.09 | €1.12 | €1.09 | 0 | n/a |
02-Sep-24 | €1.10 | €1.08 | €1.15 | €1.08 | 0 | n/a |
30-Aug-24 | €1.10 | €1.10 | €1.14 | €1.10 | 0 | n/a |
29-Aug-24 | €1.13 | €1.13 | €1.16 | €1.13 | 0 | n/a |
28-Aug-24 | €1.13 | €1.13 | €1.19 | €1.13 | 0 | n/a |
27-Aug-24 | €1.14 | €1.14 | €1.19 | €1.14 | 0 | n/a |
26-Aug-24 | €1.14 | €1.14 | €1.21 | €1.14 | 0 | n/a |
23-Aug-24 | €1.13 | €1.13 | €1.20 | €1.13 | 0 | n/a |
22-Aug-24 | €1.14 | €1.14 | €1.21 | €1.14 | 0 | n/a |
21-Aug-24 | €1.17 | €1.17 | €1.21 | €1.17 | 0 | n/a |
20-Aug-24 | €1.13 | €1.13 | €1.24 | €1.13 | 0 | n/a |
19-Aug-24 | €1.13 | €1.13 | €1.20 | €1.13 | 0 | n/a |
16-Aug-24 | €1.13 | €1.13 | €1.19 | €1.13 | 0 | n/a |