sharecast

{{ storiesRelated.title }}

Aegon (AGN)

€6.07

08:00 24/04/18

  • 0.60% €0.04
  • Today's Low & High
  • 6.07 / 6.09
  • Open / Previous Close
  • 6.08 / 6.08
  • 52-week range
  • 24.91% €1.21
  • Volume
  • 168,292
  • Market Cap(million)
  • €1,086.15m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 €6.05 €6.05 €6.09 €6.01 5,188,228 n/a
13-Nov-24 €6.02 €6.03 €6.05 €5.92 4,282,939 n/a
12-Nov-24 €6.05 €6.13 €6.13 €6.04 3,178,155 n/a
11-Nov-24 €6.16 €6.16 €6.20 €6.15 2,712,435 n/a
08-Nov-24 €6.14 €6.20 €6.21 €6.12 3,420,241 n/a
07-Nov-24 €6.24 €6.19 €6.28 €6.17 5,780,011 n/a
06-Nov-24 €6.16 €6.12 €6.17 €6.00 13,770,804 n/a
05-Nov-24 €5.88 €5.85 €5.90 €5.84 2,355,944 n/a
04-Nov-24 €5.83 €5.84 €5.89 €5.83 2,231,462 n/a
01-Nov-24 €5.87 €5.79 €5.92 €5.79 2,890,607 n/a
31-Oct-24 €5.81 €5.80 €5.86 €5.77 3,354,098 n/a
30-Oct-24 €5.85 €5.88 €5.89 €5.80 3,073,394 n/a
29-Oct-24 €5.90 €5.96 €5.98 €5.89 2,861,292 n/a
28-Oct-24 €5.93 €5.94 €5.95 €5.86 2,727,246 n/a
25-Oct-24 €5.89 €5.95 €5.98 €5.88 2,882,492 n/a
24-Oct-24 €5.95 €5.95 €5.99 €5.93 2,291,847 n/a
23-Oct-24 €5.94 €5.97 €6.01 €5.93 2,189,503 n/a
22-Oct-24 €5.96 €5.95 €5.98 €5.89 4,222,503 n/a
21-Oct-24 €5.87 €5.88 €5.92 €5.86 2,164,510 n/a
18-Oct-24 €5.91 €5.88 €5.96 €5.87 3,779,767 n/a
17-Oct-24 €5.88 €5.84 €5.93 €5.84 4,183,092 n/a
16-Oct-24 €5.81 €5.75 €5.84 €5.74 3,145,690 n/a
15-Oct-24 €5.78 €5.74 €5.84 €5.74 5,057,043 n/a
14-Oct-24 €5.72 €5.73 €5.73 €5.68 3,570,490 n/a
11-Oct-24 €5.71 €5.68 €5.74 €5.66 3,152,192 n/a
10-Oct-24 €5.69 €5.68 €5.72 €5.66 3,094,923 n/a