sharecast

{{ storiesRelated.title }}

Aew Uk Reit Plc (AEWUL)

101.80p

16:30 17/01/25

  • 2.00% 2.00p
  • Today's Low & High
  • 93.50 / 105.40
  • Open / Previous Close
  • 99.30 / 101.80
  • 52-week range
  • 9.46% 8.80p
  • Volume
  • 3,139
  • Market Cap(billion)
  • £161,276.40b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
17-Jan-25 101.80p 99.30p 101.80p 99.00p 3,139 n/a
16-Jan-25 99.80p 100.00p 100.90p 99.80p 334 n/a
15-Jan-25 98.25p 100.00p 100.00p 97.10p 1,897 n/a
14-Jan-25 97.80p 98.00p 98.00p 97.80p 2,038 n/a
13-Jan-25 97.30p 97.30p 98.30p 97.30p 7,106 n/a
10-Jan-25 96.50p 96.90p 97.25p 96.50p 756 n/a
09-Jan-25 98.60p 98.30p 98.90p 98.30p 2,710 n/a
08-Jan-25 98.70p 98.30p 98.70p 96.20p 4,693 n/a
07-Jan-25 99.80p 99.90p 100.00p 99.40p 7,171 n/a
06-Jan-25 101.40p 101.40p 101.40p 101.40p 400 n/a
03-Jan-25 101.20p 101.20p 101.20p 101.00p 157 n/a
02-Jan-25 100.20p 100.20p 100.70p 100.20p 0 n/a
31-Dec-24 100.20p 100.20p 100.20p 100.20p 963 n/a
30-Dec-24 99.60p 99.90p 100.00p 99.60p 1,208 n/a
27-Dec-24 100.20p 100.20p 100.20p 100.20p 501 n/a
24-Dec-24 100.20p 100.20p 100.20p 100.20p 929 n/a
23-Dec-24 97.00p 97.20p 97.20p 97.00p 2,576 n/a
20-Dec-24 97.20p 97.20p 97.20p 97.20p 1,617 n/a
19-Dec-24 98.65p 101.15p 101.15p 98.45p 2,242 n/a
18-Dec-24 100.60p 99.60p 100.60p 99.60p 3,273 n/a
17-Dec-24 101.10p 101.60p 101.60p 101.10p 1,007 n/a
16-Dec-24 101.20p 101.20p 101.20p 101.20p 509 n/a