sharecast

{{ storiesRelated.title }}

Afc Gamma Inc. Dl -,01 (F0FG)

€9.20

20:05 21/11/24

  • 3.07% €0.28
  • Today's Low & High
  • 8.95 / 9.20
  • Open / Previous Close
  • 8.95 / 8.95
  • 52-week range
  • -7.75% -€0.77
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €8.95 €8.95 €9.23 €8.95 0 n/a
20-Nov-24 €8.95 €8.95 €9.18 €8.95 0 n/a
19-Nov-24 €8.95 €8.95 €9.13 €8.95 0 n/a
18-Nov-24 €8.50 €8.50 €9.18 €8.50 0 n/a
15-Nov-24 €8.60 €8.60 €8.73 €8.60 0 n/a
14-Nov-24 €8.60 €8.60 €8.85 €8.60 0 n/a
13-Nov-24 €8.75 €8.75 €8.77 €8.75 0 n/a
12-Nov-24 €8.80 €8.80 €8.80 €8.77 0 n/a
11-Nov-24 €8.90 €8.90 €8.95 €8.90 0 n/a
08-Nov-24 €8.95 €8.95 €9.02 €8.95 0 n/a
07-Nov-24 €9.10 €9.10 €9.13 €9.10 0 n/a
06-Nov-24 €9.10 €9.10 €9.27 €9.10 0 n/a
05-Nov-24 €8.85 €8.75 €9.02 €8.75 0 n/a
04-Nov-24 €8.70 €8.70 €8.95 €8.70 0 n/a
01-Nov-24 €8.80 €8.80 €8.95 €8.80 0 n/a
31-Oct-24 €9.00 €9.00 €9.00 €8.95 0 n/a
30-Oct-24 €8.95 €8.95 €9.20 €8.95 0 n/a
29-Oct-24 €9.20 €9.20 €9.20 €9.10 0 n/a
28-Oct-24 €9.10 €9.10 €9.38 €9.10 0 n/a
25-Oct-24 €9.10 €9.10 €9.25 €9.10 0 n/a
24-Oct-24 €9.15 €9.15 €9.23 €9.15 0 n/a
23-Oct-24 €9.20 €9.20 €9.32 €9.20 0 n/a
22-Oct-24 €9.20 €9.20 €9.38 €9.20 0 n/a
21-Oct-24 €9.40 €9.40 €9.40 €9.38 0 n/a
18-Oct-24 €9.50 €9.50 €9.57 €9.50 0 n/a
17-Oct-24 €9.40 €9.40 €9.70 €9.40 0 n/a