sharecast

{{ storiesRelated.title }}

Africa Oil Corp (AOIS)

1,552.00p

16:25 21/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 1,539.00 / 1,552.00
  • Open / Previous Close
  • 1,552.00 / 1,552.00
  • 52-week range
  • -23.17% -468.00p
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 1,552.00p 1,552.00p 1,552.00p 1,539.00p 0 n/a
20-Nov-24 1,552.00p 1,552.00p 1,552.00p 1,552.00p 3,000 n/a
19-Nov-24 1,325.00p 1,325.00p 1,509.00p 1,325.00p 0 n/a
18-Nov-24 1,325.00p 1,325.00p 1,499.50p 1,325.00p 0 n/a
15-Nov-24 1,325.00p 1,325.00p 1,455.50p 1,325.00p 0 n/a
14-Nov-24 1,325.00p 1,325.00p 1,401.00p 1,325.00p 0 n/a
13-Nov-24 1,325.00p 1,325.00p 1,367.50p 1,325.00p 0 n/a
12-Nov-24 1,325.00p 1,325.00p 1,399.50p 1,325.00p 0 n/a
11-Nov-24 1,325.00p 1,325.00p 1,325.00p 1,325.00p 0 n/a
08-Nov-24 1,325.00p 1,325.00p 1,423.50p 1,325.00p 0 n/a
07-Nov-24 1,325.00p 1,325.00p 1,437.50p 1,325.00p 0 n/a
06-Nov-24 1,325.00p 1,325.00p 1,436.00p 1,325.00p 0 n/a
05-Nov-24 1,325.00p 1,325.00p 1,416.50p 1,325.00p 0 n/a
04-Nov-24 1,325.00p 1,325.00p 1,407.50p 1,325.00p 0 n/a
01-Nov-24 1,325.00p 1,325.00p 1,325.00p 1,325.00p 0 n/a
31-Oct-24 1,325.00p 1,325.00p 1,361.50p 1,325.00p 0 n/a
30-Oct-24 1,325.00p 1,325.00p 1,360.50p 1,325.00p 0 n/a
29-Oct-24 1,325.00p 1,325.00p 1,360.00p 1,325.00p 0 n/a
28-Oct-24 1,325.00p 1,325.00p 1,361.00p 1,325.00p 0 n/a
25-Oct-24 1,325.00p 1,325.00p 1,371.00p 1,325.00p 0 n/a
24-Oct-24 1,325.00p 1,325.00p 1,325.00p 1,325.00p 0 n/a
23-Oct-24 1,325.00p 1,325.00p 1,367.00p 1,325.00p 0 n/a
22-Oct-24 1,325.00p 1,325.00p 1,325.00p 1,325.00p 0 n/a
21-Oct-24 1,325.00p 1,325.00p 1,387.00p 1,325.00p 0 n/a
18-Oct-24 1,325.00p 1,325.00p 1,363.00p 1,325.00p 0 n/a