sharecast

{{ storiesRelated.title }}

Agv 19 14/34 Hrc 1 (FXS107834079)

€282,477.88

16:15 21/11/24

  • 2.32% €6,398.98
  • Today's Low & High
  • 276,078.88 / 282,477.88
  • Open / Previous Close
  • 276,078.88 / 276,078.88
  • 52-week range
  • 122.03% €155,250.41
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €282,477.88 €276,078.88 €282,477.88 €276,078.88 0 n/a
20-Nov-24 €276,078.88 €276,078.88 €276,078.88 €276,078.88 0 n/a
19-Nov-24 €276,078.88 €276,078.88 €276,078.88 €276,078.88 0 n/a
18-Nov-24 €223,355.31 €223,355.31 €223,355.31 €223,355.31 0 n/a
15-Nov-24 €223,355.31 €223,355.31 €223,355.31 €223,355.31 0 n/a
14-Nov-24 €223,355.31 €223,355.31 €223,355.31 €223,355.31 0 n/a
13-Nov-24 €223,355.31 €223,355.31 €223,355.31 €223,355.31 0 n/a
12-Nov-24 €223,355.31 €223,355.31 €223,355.31 €223,355.31 0 n/a
11-Nov-24 €223,355.31 €223,355.31 €223,355.31 €223,355.31 0 n/a
08-Nov-24 €223,355.31 €223,355.31 €223,355.31 €223,355.31 0 n/a
07-Nov-24 €223,355.31 €215,133.94 €223,355.31 €215,133.94 0 n/a
06-Nov-24 €215,133.94 €215,133.94 €215,133.94 €215,133.94 0 n/a
05-Nov-24 €215,133.94 €215,133.94 €215,133.94 €215,133.94 0 n/a
04-Nov-24 €215,133.94 €215,133.94 €215,133.94 €215,133.94 0 n/a
01-Nov-24 €215,133.94 €215,133.94 €215,133.94 €215,133.94 0 n/a
31-Oct-24 €215,133.94 €206,104.80 €215,133.94 €206,104.80 0 n/a
30-Oct-24 €206,104.80 €206,104.80 €206,104.80 €206,104.80 0 n/a
29-Oct-24 €206,104.80 €206,104.80 €206,104.80 €206,104.80 0 n/a
28-Oct-24 €206,104.80 €206,104.80 €206,104.80 €206,104.80 0 n/a
25-Oct-24 €206,104.80 €206,104.80 €206,104.80 €206,104.80 0 n/a
24-Oct-24 €206,104.80 €203,839.13 €203,839.13 €203,839.13 0 n/a
23-Oct-24 €203,839.13 €203,839.13 €203,839.13 €203,839.13 0 n/a
22-Oct-24 €203,839.13 €203,839.13 €203,839.13 €203,839.13 0 n/a
21-Oct-24 €203,839.13 €203,839.13 €203,839.13 €203,839.13 0 n/a
18-Oct-24 €203,839.13 €203,839.13 €203,839.13 €203,839.13 0 n/a