sharecast

{{ storiesRelated.title }}

Air France-KLM (AF)

€7.53

16:29 12/11/24

  • -3.96% -€0.31
  • Today's Low & High
  • 7.51 / 7.72
  • Open / Previous Close
  • 7.72 / 7.83
  • 52-week range
  • -36.62% -€4.34
  • Volume
  • 1,050,609
  • Market Cap(million)
  • €3,227.91m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
12-Nov-24 €7.52 €7.72 €7.72 €7.51 1,864,349 n/a
11-Nov-24 €7.83 €7.78 €7.91 €7.71 1,209,430 n/a
08-Nov-24 €7.78 €7.98 €8.01 €7.59 2,834,892 n/a
07-Nov-24 €7.94 €8.20 €8.20 €7.77 5,536,646 n/a
06-Nov-24 €8.87 €8.88 €9.11 €8.79 1,276,462 n/a
05-Nov-24 €8.74 €8.71 €8.82 €8.63 775,042 n/a
04-Nov-24 €8.89 €8.74 €8.94 €8.68 772,512 n/a
01-Nov-24 €8.81 €8.87 €8.93 €8.58 1,480,950 n/a
31-Oct-24 €9.03 €9.15 €9.21 €8.98 840,772 n/a
30-Oct-24 €9.19 €9.23 €9.35 €9.12 636,849 n/a
29-Oct-24 €9.25 €9.39 €9.47 €9.22 978,142 n/a
28-Oct-24 €9.48 €9.54 €9.73 €9.33 2,125,785 n/a
25-Oct-24 €9.13 €9.02 €9.19 €8.96 480,921 n/a
24-Oct-24 €9.05 €8.98 €9.20 €8.94 1,043,766 n/a
23-Oct-24 €8.93 €8.89 €8.97 €8.83 458,499 n/a
22-Oct-24 €8.92 €8.91 €9.07 €8.87 1,018,860 n/a
21-Oct-24 €8.92 €9.08 €9.13 €8.90 1,000,929 n/a
18-Oct-24 €9.10 €8.99 €9.10 €8.84 1,036,178 n/a
17-Oct-24 €9.08 €8.78 €9.14 €8.78 1,577,647 n/a
16-Oct-24 €8.75 €8.64 €8.76 €8.44 855,167 n/a
15-Oct-24 €8.74 €8.51 €8.83 €8.51 2,015,530 n/a
14-Oct-24 €8.37 €8.44 €8.44 €8.16 942,866 n/a
11-Oct-24 €8.47 €8.51 €8.60 €8.27 1,217,020 n/a
10-Oct-24 €8.56 €8.64 €8.70 €8.51 1,431,059 n/a
09-Oct-24 €8.51 €8.38 €8.54 €8.34 1,136,180 n/a
08-Oct-24 €8.38 €8.06 €8.38 €8.03 1,374,146 n/a