sharecast

{{ storiesRelated.title }}

Air Products & Chemicals Inc. (AP3)

€311.10

16:35 21/11/24

  • 0.00% €0.00
  • Today's Low & High
  • 309.50 / 312.20
  • Open / Previous Close
  • 311.50 / 311.20
  • 52-week range
  • -100.00% -€58.14
  • Volume
  • 229
  • Market Cap(million)
  • €68,215.67m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €313.40 €311.50 €313.40 €309.50 229 n/a
20-Nov-24 €311.20 €309.20 €312.40 €309.20 572 n/a
19-Nov-24 €307.90 €309.40 €311.20 €305.40 149 n/a
18-Nov-24 €308.40 €303.10 €308.60 €303.10 511 n/a
15-Nov-24 €299.90 €299.30 €299.90 €298.90 8 n/a
14-Nov-24 €298.40 €298.40 €298.40 €298.40 0 n/a
13-Nov-24 €294.50 €293.60 €294.50 €293.00 337 n/a
12-Nov-24 €293.80 €294.10 €296.00 €293.80 73 n/a
11-Nov-24 €293.10 €291.80 €295.00 €291.80 75 n/a
08-Nov-24 €291.80 €290.40 €291.80 €289.30 200 n/a
07-Nov-24 €288.90 €284.00 €289.90 €283.90 547 n/a
06-Nov-24 €285.10 €283.50 €291.40 €283.00 867 n/a
05-Nov-24 €280.70 €282.00 €282.00 €280.30 129 n/a
04-Nov-24 €281.90 €285.10 €285.10 €281.90 77 n/a
01-Nov-24 €285.90 €287.80 €287.80 €285.90 158 n/a
31-Oct-24 €289.10 €286.00 €289.30 €284.60 442 n/a
30-Oct-24 €288.20 €292.40 €292.40 €288.20 2 n/a
29-Oct-24 €292.60 €291.90 €294.40 €291.80 88 n/a
28-Oct-24 €292.90 €292.90 €292.90 €292.90 0 n/a
25-Oct-24 €296.10 €297.00 €299.40 €295.30 111 n/a
24-Oct-24 €298.70 €303.60 €303.90 €298.70 133 n/a
23-Oct-24 €302.40 €307.20 €307.20 €301.30 137 n/a
22-Oct-24 €305.20 €305.20 €305.40 €304.40 78 n/a
21-Oct-24 €304.20 €305.60 €305.90 €304.20 349 n/a
18-Oct-24 €303.10 €302.20 €303.60 €300.60 81 n/a
17-Oct-24 €302.70 €299.50 €303.00 €299.50 114 n/a