sharecast

{{ storiesRelated.title }}

Airbus Group Se (AIRD)

14,352.00p

16:30 14/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 14,352.00 / 14,352.00
  • Open / Previous Close
  • 14,352.00 / 14,352.00
  • 52-week range
  • 13.62% 1,720.00p
  • Volume
  • 0
  • Market Cap(billion)
  • £113,452,318.72b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
15-Nov-24 14,352.00p 14,352.00p 14,352.00p 14,352.00p 0 n/a
14-Nov-24 14,352.00p 14,352.00p 14,352.00p 14,352.00p 0 n/a
13-Nov-24 14,352.00p 14,352.00p 14,352.00p 14,352.00p 0 n/a
12-Nov-24 14,352.00p 14,352.00p 14,352.00p 14,352.00p 0 n/a
11-Nov-24 14,352.00p 14,352.00p 14,352.00p 14,352.00p 0 n/a
08-Nov-24 14,352.00p 14,352.00p 14,352.00p 14,352.00p 0 n/a
07-Nov-24 14,352.00p 14,352.00p 14,352.00p 14,352.00p 0 n/a
06-Nov-24 14,352.00p 14,352.00p 14,352.00p 14,352.00p 0 n/a
05-Nov-24 14,352.00p 14,352.00p 14,352.00p 14,352.00p 0 n/a
04-Nov-24 14,352.00p 14,352.00p 14,352.00p 14,352.00p 0 n/a
01-Nov-24 14,352.00p 14,352.00p 14,352.00p 14,352.00p 0 n/a
31-Oct-24 14,352.00p 14,352.00p 14,352.00p 14,352.00p 44 n/a
30-Oct-24 13,570.00p 13,570.00p 13,570.00p 13,570.00p 0 n/a
29-Oct-24 13,570.00p 13,570.00p 13,570.00p 13,570.00p 0 n/a
28-Oct-24 13,570.00p 13,570.00p 13,570.00p 13,570.00p 0 n/a
25-Oct-24 13,570.00p 13,570.00p 13,570.00p 13,570.00p 0 n/a
24-Oct-24 13,570.00p 13,570.00p 13,570.00p 13,570.00p 0 n/a
23-Oct-24 13,570.00p 13,570.00p 13,570.00p 13,570.00p 0 n/a
22-Oct-24 13,570.00p 13,570.00p 13,570.00p 13,570.00p 0 n/a
21-Oct-24 13,570.00p 13,570.00p 13,570.00p 13,570.00p 0 n/a
18-Oct-24 13,570.00p 13,570.00p 13,570.00p 13,570.00p 0 n/a
17-Oct-24 13,570.00p 13,570.00p 13,570.00p 13,570.00p 0 n/a
16-Oct-24 13,570.00p 13,570.00p 13,570.00p 13,570.00p 0 n/a
15-Oct-24 13,570.00p 13,570.00p 13,570.00p 13,570.00p 80 n/a
14-Oct-24 12,762.00p 12,762.00p 12,762.00p 12,762.00p 0 n/a