sharecast

{{ storiesRelated.title }}

Airtel Africa Plc (AAFL)

105.30p

16:30 20/12/24

  • 0.86% 0.90p
  • Today's Low & High
  • 102.90 / 105.70
  • Open / Previous Close
  • 104.00 / 105.30
  • 52-week range
  • -18.81% -24.40p
  • Volume
  • 493,056
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 105.30p 104.00p 105.70p 102.90p 493,056 n/a
19-Dec-24 104.40p 105.50p 106.60p 103.10p 549,165 n/a
18-Dec-24 107.65p 105.50p 107.90p 105.45p 487,588 n/a
17-Dec-24 105.50p 105.00p 106.10p 104.30p 315,577 n/a
16-Dec-24 105.60p 107.30p 107.50p 105.40p 338,900 n/a
13-Dec-24 106.90p 106.20p 107.10p 106.20p 182,713 n/a
12-Dec-24 106.10p 106.70p 106.80p 105.80p 251,936 n/a
11-Dec-24 107.20p 105.60p 107.70p 105.40p 236,155 n/a
10-Dec-24 105.45p 107.10p 107.10p 104.50p 500,614 n/a
09-Dec-24 107.00p 106.00p 107.10p 105.60p 474,663 n/a
06-Dec-24 106.15p 106.20p 107.60p 106.00p 268,649 n/a
05-Dec-24 106.60p 105.80p 107.20p 105.80p 557,744 n/a
04-Dec-24 106.00p 105.00p 106.00p 104.00p 162,684 n/a
03-Dec-24 105.30p 105.20p 105.70p 104.50p 452,004 n/a
02-Dec-24 105.30p 104.90p 106.00p 104.30p 366,220 n/a
29-Nov-24 105.80p 105.20p 106.30p 105.20p 309,950 n/a
28-Nov-24 105.40p 105.90p 107.80p 104.90p 268,413 n/a
27-Nov-24 104.50p 100.40p 104.70p 100.30p 659,190 n/a
26-Nov-24 99.73p 98.80p 100.70p 98.25p 489,076 n/a
25-Nov-24 99.20p 98.55p 99.55p 97.70p 717,850 n/a
22-Nov-24 98.55p 97.45p 98.70p 97.30p 640,375 n/a
21-Nov-24 97.00p 95.85p 97.15p 95.05p 496,657 n/a
20-Nov-24 95.55p 98.35p 98.35p 95.50p 200,804 n/a
19-Nov-24 97.90p 96.90p 97.90p 95.40p 181,186 n/a
18-Nov-24 95.95p 96.55p 96.55p 95.60p 273,122 n/a