sharecast

{{ storiesRelated.title }}

Airtel Africa Plc (AAFL)

97.00p

16:30 21/11/24

  • 1.52% 1.45p
  • Today's Low & High
  • 95.05 / 97.15
  • Open / Previous Close
  • 95.85 / 97.00
  • 52-week range
  • -13.78% -15.50p
  • Volume
  • 496,657
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 97.00p 95.85p 97.15p 95.05p 496,657 n/a
20-Nov-24 95.55p 98.35p 98.35p 95.50p 200,804 n/a
19-Nov-24 97.90p 96.90p 97.90p 95.40p 181,186 n/a
18-Nov-24 95.95p 96.55p 96.55p 95.60p 273,122 n/a
15-Nov-24 96.00p 93.80p 96.25p 93.80p 491,156 n/a
14-Nov-24 95.20p 95.05p 96.10p 94.75p 144,660 n/a
13-Nov-24 94.75p 94.95p 95.85p 94.05p 313,802 n/a
12-Nov-24 94.50p 97.20p 97.30p 94.50p 314,205 n/a
11-Nov-24 98.20p 97.00p 98.85p 96.95p 300,510 n/a
08-Nov-24 96.05p 95.35p 97.45p 95.35p 1,085,845 n/a
07-Nov-24 96.50p 99.00p 99.40p 95.80p 589,634 n/a
06-Nov-24 100.15p 102.00p 102.40p 99.40p 456,976 n/a
05-Nov-24 101.80p 102.35p 102.80p 101.60p 419,161 n/a
04-Nov-24 102.50p 102.40p 103.90p 102.40p 274,457 n/a
01-Nov-24 102.80p 101.40p 103.00p 101.30p 322,231 n/a
31-Oct-24 102.40p 102.30p 103.00p 101.20p 531,721 n/a
30-Oct-24 102.80p 102.30p 104.40p 101.40p 1,100,110 n/a
29-Oct-24 102.70p 109.80p 109.90p 102.20p 1,400,036 n/a
28-Oct-24 110.15p 107.90p 110.15p 106.70p 944,528 n/a
25-Oct-24 109.50p 115.05p 115.05p 107.00p 2,219,977 n/a
24-Oct-24 115.45p 115.00p 116.00p 114.70p 336,350 n/a
23-Oct-24 114.40p 115.60p 115.85p 114.00p 259,135 n/a
22-Oct-24 115.30p 114.30p 115.70p 112.80p 283,931 n/a
21-Oct-24 115.00p 116.90p 117.60p 114.70p 392,540 n/a
18-Oct-24 117.60p 118.10p 118.20p 117.20p 129,464 n/a
17-Oct-24 118.40p 116.30p 118.50p 116.00p 478,807 n/a