Airtel Africa Plc (AAFL)

    164.45p

    08:45 26/03/25

    • 0.52% 0.85p
    • Today's Low & High
    • 163.80 / 164.90
    • Open / Previous Close
    • 164.20 / 163.60
    • 52-week range
    • 59.51% 61.35p
    • Volume
    • 76,276
    • Market Cap(million)
    • n/a

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    25-Mar-25 163.60p 159.80p 163.60p 159.70p 444,076 n/a
    24-Mar-25 160.10p 158.90p 160.70p 158.60p 1,030,932 n/a
    21-Mar-25 157.80p 159.90p 161.10p 157.80p 849,665 n/a
    20-Mar-25 160.30p 159.20p 160.80p 158.20p 655,346 n/a
    19-Mar-25 158.90p 159.00p 161.60p 157.40p 1,060,072 n/a
    18-Mar-25 159.20p 155.30p 160.00p 155.30p 745,464 n/a
    17-Mar-25 154.70p 153.60p 155.10p 152.50p 711,326 n/a
    14-Mar-25 153.45p 149.70p 153.80p 149.50p 279,657 n/a
    13-Mar-25 149.80p 146.30p 150.20p 146.00p 792,337 n/a
    12-Mar-25 147.00p 144.80p 147.10p 144.80p 630,111 n/a
    11-Mar-25 144.35p 144.30p 146.10p 143.90p 1,035,747 n/a
    10-Mar-25 144.60p 147.60p 147.60p 143.70p 743,763 n/a
    07-Mar-25 145.10p 142.90p 145.30p 142.30p 701,832 n/a
    06-Mar-25 142.90p 142.60p 143.65p 140.10p 811,314 n/a
    05-Mar-25 142.60p 142.20p 143.10p 140.90p 561,455 n/a
    04-Mar-25 141.10p 142.60p 143.20p 139.80p 457,417 n/a
    03-Mar-25 143.20p 142.90p 143.50p 140.20p 506,601 n/a
    28-Feb-25 142.05p 142.70p 143.20p 141.50p 568,528 n/a
    27-Feb-25 143.00p 143.60p 144.10p 142.10p 274,730 n/a
    26-Feb-25 144.10p 142.40p 144.60p 142.10p 469,691 n/a
    25-Feb-25 142.30p 140.40p 144.30p 139.00p 573,149 n/a
    24-Feb-25 140.40p 138.35p 140.40p 137.90p 933,806 n/a
    21-Feb-25 138.80p 136.00p 140.00p 135.80p 1,852,608 n/a
    20-Feb-25 135.70p 137.30p 137.30p 135.40p 324,015 n/a
    19-Feb-25 136.95p 138.50p 139.10p 136.70p 869,429 n/a