sharecast

{{ storiesRelated.title }}

Aixtron SE (0NP9)

€13.86

16:59 03/12/24

  • -0.36% -€0.05
  • Today's Low & High
  • 13.61 / 14.12
  • Open / Previous Close
  • 14.02 / 13.86
  • 52-week range
  • -58.90% -€19.86
  • Volume
  • 49,848
  • Market Cap(million)
  • €1,562.23m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Dec-24 €13.86 €14.02 €14.12 €13.61 53,404 n/a
02-Dec-24 €13.91 €13.51 €13.98 €13.35 60,683 n/a
29-Nov-24 €13.66 €13.45 €13.68 €13.42 58,056 n/a
28-Nov-24 €13.49 €13.83 €14.18 €13.47 30,759 n/a
27-Nov-24 €13.40 €13.56 €13.59 €13.34 153,359 n/a
26-Nov-24 €13.71 €13.73 €13.97 €13.44 69,283 n/a
25-Nov-24 €13.91 €13.12 €13.95 €13.10 102,950 n/a
22-Nov-24 €12.96 €12.88 €13.09 €12.80 11,403 n/a
21-Nov-24 €12.88 €13.12 €13.35 €12.75 29,269 n/a
20-Nov-24 €13.11 €13.27 €13.30 €12.94 42,084 n/a
19-Nov-24 €13.27 €13.74 €13.87 €13.10 20,113 n/a
18-Nov-24 €13.84 €13.94 €14.05 €13.73 20,951 n/a
15-Nov-24 €13.86 €13.74 €13.95 €13.64 8,460 n/a
14-Nov-24 €13.95 €13.46 €14.02 €13.40 80,762 n/a
13-Nov-24 €13.67 €14.22 €14.22 €13.57 83,883 n/a
12-Nov-24 €14.16 €14.18 €14.69 €14.05 81,442 n/a
11-Nov-24 €14.41 €14.48 €14.69 €14.30 20,890 n/a
08-Nov-24 €14.28 €14.73 €14.74 €14.27 58,858 n/a
07-Nov-24 €14.64 €14.34 €14.86 €13.99 48,136 n/a
06-Nov-24 €14.29 €15.02 €15.28 €14.29 117,881 n/a
05-Nov-24 €15.11 €14.73 €15.19 €14.65 26,682 n/a
04-Nov-24 €14.70 €14.64 €15.09 €14.52 84,563 n/a
01-Nov-24 €14.66 €14.23 €14.73 €13.88 72,079 n/a
31-Oct-24 €14.39 €15.18 €15.95 €14.10 151,863 n/a
30-Oct-24 €14.99 €14.96 €15.11 €14.64 388,161 n/a
29-Oct-24 €14.94 €14.60 €14.95 €14.49 79,252 n/a