sharecast

{{ storiesRelated.title }}

Aixtron Se (Unsp.Adr/2) (FAIX2)

€25.60

17:50 21/11/24

  • -3.03% -€0.80
  • Today's Low & High
  • 25.20 / 25.60
  • Open / Previous Close
  • 25.20 / 25.60
  • 52-week range
  • -55.48% -€31.90
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €25.60 €25.20 €25.60 €25.20 0 n/a
20-Nov-24 €25.60 €25.60 €26.30 €25.60 0 n/a
19-Nov-24 €26.40 €26.40 €26.50 €26.40 0 n/a
18-Nov-24 €26.80 €26.80 €27.60 €26.80 0 n/a
15-Nov-24 €26.60 €26.60 €27.70 €26.60 0 n/a
14-Nov-24 €25.40 €25.40 €27.70 €25.40 0 n/a
13-Nov-24 €28.00 €28.00 €28.00 €27.40 60 n/a
12-Nov-24 €28.00 €28.00 €29.70 €28.00 0 n/a
11-Nov-24 €27.60 €27.60 €28.80 €27.60 0 n/a
08-Nov-24 €28.20 €28.20 €28.70 €28.20 0 n/a
07-Nov-24 €27.20 €27.20 €29.10 €27.20 0 n/a
06-Nov-24 €28.80 €28.80 €29.20 €28.80 0 n/a
05-Nov-24 €28.20 €28.20 €30.20 €28.20 0 n/a
04-Nov-24 €28.20 €28.20 €29.30 €28.20 0 n/a
01-Nov-24 €27.60 €27.60 €29.50 €27.60 0 n/a
31-Oct-24 €28.00 €28.00 €29.30 €28.00 0 n/a
30-Oct-24 €28.80 €28.80 €29.90 €28.80 0 n/a
29-Oct-24 €28.40 €28.40 €30.10 €28.40 0 n/a
28-Oct-24 €29.20 €29.20 €30.00 €29.20 0 n/a
25-Oct-24 €28.80 €28.40 €30.00 €28.40 140 n/a
24-Oct-24 €28.40 €28.40 €30.30 €28.40 0 n/a
23-Oct-24 €28.60 €28.60 €29.40 €28.60 0 n/a
22-Oct-24 €28.20 €28.20 €29.50 €28.20 0 n/a
21-Oct-24 €28.60 €28.60 €30.10 €28.60 0 n/a
18-Oct-24 €28.00 €28.00 €29.50 €28.00 0 n/a
17-Oct-24 €28.40 €28.40 €29.40 €28.40 0 n/a