sharecast

{{ storiesRelated.title }}

Aj Bell Plc (AJBL)

453.50p

12:30 24/12/24

  • 0.55% 2.50p
  • Today's Low & High
  • 453.00 / 456.00
  • Open / Previous Close
  • 456.00 / 453.50
  • 52-week range
  • 43.42% 137.30p
  • Volume
  • 16,103
  • Market Cap(million)
  • £0.00m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 453.50p 456.00p 456.00p 453.00p 16,103 n/a
23-Dec-24 451.00p 446.00p 454.00p 446.00p 33,623 n/a
20-Dec-24 454.00p 450.00p 455.00p 447.50p 70,961 n/a
19-Dec-24 451.75p 451.00p 454.00p 447.25p 23,157 n/a
18-Dec-24 458.00p 464.00p 464.00p 457.50p 54,504 n/a
17-Dec-24 462.00p 473.00p 473.00p 458.50p 80,890 n/a
16-Dec-24 474.50p 474.25p 477.00p 469.50p 95,014 n/a
13-Dec-24 474.00p 486.00p 488.00p 472.00p 62,675 n/a
12-Dec-24 485.50p 487.50p 488.00p 480.00p 138,961 n/a
11-Dec-24 482.50p 475.00p 485.50p 474.50p 102,969 n/a
10-Dec-24 476.50p 469.50p 485.50p 467.00p 180,166 n/a
09-Dec-24 469.50p 461.00p 473.50p 461.00p 213,768 n/a
06-Dec-24 458.00p 469.00p 476.25p 456.00p 203,909 n/a
05-Dec-24 483.75p 500.00p 518.00p 480.00p 217,812 n/a
04-Dec-24 495.25p 478.50p 495.25p 478.50p 82,970 n/a
03-Dec-24 478.50p 473.50p 480.00p 471.50p 53,843 n/a
02-Dec-24 472.00p 463.50p 474.00p 463.50p 28,826 n/a
29-Nov-24 473.00p 475.50p 475.50p 470.50p 35,201 n/a
28-Nov-24 472.50p 473.00p 479.50p 470.50p 32,602 n/a
27-Nov-24 469.00p 459.50p 471.50p 459.50p 49,001 n/a
26-Nov-24 464.50p 468.00p 468.00p 461.50p 31,871 n/a
25-Nov-24 465.50p 468.50p 470.50p 459.50p 27,407 n/a
22-Nov-24 466.50p 465.50p 470.50p 458.00p 112,398 n/a
21-Nov-24 462.25p 455.00p 463.50p 453.50p 93,413 n/a
20-Nov-24 451.50p 460.00p 460.25p 449.50p 53,376 n/a