sharecast

{{ storiesRelated.title }}

Aj Bell Plc (AJBL)

446.00p

16:30 05/11/24

  • -0.45% -2.00p
  • Today's Low & High
  • 443.00 / 448.00
  • Open / Previous Close
  • 446.50 / 446.00
  • 52-week range
  • 64.09% 174.20p
  • Volume
  • 38,870
  • Market Cap(million)
  • £0.00m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 446.00p 446.50p 448.00p 443.00p 38,870 n/a
04-Nov-24 448.00p 448.50p 451.00p 446.50p 34,323 n/a
01-Nov-24 448.00p 446.00p 449.00p 442.25p 109,550 n/a
31-Oct-24 446.00p 456.00p 458.50p 441.50p 143,347 n/a
30-Oct-24 460.00p 454.00p 468.00p 452.00p 171,931 n/a
29-Oct-24 455.00p 463.50p 463.50p 451.00p 73,122 n/a
28-Oct-24 465.50p 466.00p 470.50p 465.00p 42,842 n/a
25-Oct-24 466.50p 464.50p 468.50p 463.00p 83,591 n/a
24-Oct-24 466.00p 462.00p 466.50p 461.00p 47,511 n/a
23-Oct-24 459.50p 470.00p 470.00p 458.00p 96,796 n/a
22-Oct-24 470.00p 470.50p 475.50p 466.50p 118,543 n/a
21-Oct-24 470.00p 481.50p 483.00p 469.50p 62,932 n/a
18-Oct-24 482.00p 472.50p 483.00p 472.50p 69,319 n/a
17-Oct-24 478.50p 479.50p 484.50p 467.00p 165,630 n/a
16-Oct-24 481.00p 465.00p 481.00p 465.00p 91,100 n/a
15-Oct-24 463.50p 456.50p 467.00p 456.50p 96,664 n/a
14-Oct-24 453.50p 448.00p 453.50p 447.00p 44,417 n/a
11-Oct-24 447.75p 444.50p 449.00p 442.50p 42,111 n/a
10-Oct-24 441.75p 451.00p 452.00p 441.50p 57,096 n/a
09-Oct-24 449.00p 444.00p 451.00p 443.50p 82,533 n/a
08-Oct-24 439.00p 438.00p 440.50p 435.00p 80,775 n/a
07-Oct-24 436.00p 458.50p 458.50p 432.50p 48,589 n/a
04-Oct-24 454.50p 441.50p 454.50p 440.00p 38,097 n/a
03-Oct-24 442.50p 441.50p 444.00p 439.00p 46,832 n/a
02-Oct-24 442.00p 443.00p 446.00p 439.75p 60,960 n/a
01-Oct-24 446.50p 452.00p 452.00p 442.50p 43,018 n/a