sharecast

{{ storiesRelated.title }}

Aker Carb.Capt.As Nk1 (F606)

€0.26

20:30 11/03/25

  • -59.53% -€0.39
  • Today's Low & High
  • 0.25 / 0.28
  • Open / Previous Close
  • 0.25 / 0.27
  • 52-week range
  • -63.18% -€0.45
  • Volume
  • 17,548
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 €0.27 €0.25 €0.28 €0.25 17,548 n/a
10-Mar-25 €0.27 €0.25 €0.27 €0.25 25,122 n/a
07-Mar-25 €0.65 €0.62 €0.65 €0.62 11,200 n/a
06-Mar-25 €0.64 €0.61 €0.64 €0.61 6,900 n/a
05-Mar-25 €0.62 €0.60 €0.63 €0.60 222 n/a
04-Mar-25 €0.61 €0.59 €0.62 €0.59 36,000 n/a
03-Mar-25 €0.62 €0.62 €0.62 €0.61 0 n/a
28-Feb-25 €0.61 €0.61 €0.63 €0.61 1,700 n/a
27-Feb-25 €0.61 €0.61 €0.63 €0.61 420 n/a
26-Feb-25 €0.63 €0.61 €0.63 €0.61 150 n/a
25-Feb-25 €0.61 €0.61 €0.62 €0.61 0 n/a
24-Feb-25 €0.63 €0.64 €0.64 €0.62 8,440 n/a
21-Feb-25 €0.62 €0.62 €0.63 €0.62 0 n/a
20-Feb-25 €0.62 €0.61 €0.63 €0.61 1,570 n/a
19-Feb-25 €0.63 €0.65 €0.65 €0.62 7,400 n/a
18-Feb-25 €0.62 €0.62 €0.63 €0.62 20,000 n/a
17-Feb-25 €0.63 €0.64 €0.64 €0.63 5,650 n/a
14-Feb-25 €0.62 €0.64 €0.64 €0.62 576 n/a
13-Feb-25 €0.64 €0.66 €0.66 €0.63 15,171 n/a
12-Feb-25 €0.65 €0.57 €0.66 €0.56 5,940 n/a
11-Feb-25 €0.54 €0.54 €0.56 €0.54 0 n/a
10-Feb-25 €0.55 €0.55 €0.56 €0.55 320 n/a
07-Feb-25 €0.54 €0.54 €0.55 €0.54 0 n/a
06-Feb-25 €0.54 €0.54 €0.55 €0.54 246 n/a
05-Feb-25 €0.55 €0.54 €0.55 €0.54 2,000 n/a
04-Feb-25 €0.54 €0.53 €0.55 €0.53 3,150 n/a