sharecast

{{ storiesRelated.title }}

Alerion Cleanpower (FFCW3)

€16.14

16:35 21/11/24

  • -5.39% -€0.92
  • Today's Low & High
  • 16.14 / 16.46
  • Open / Previous Close
  • 16.46 / 16.60
  • 52-week range
  • -31.46% -€7.41
  • Volume
  • 0
  • Market Cap(billion)
  • €864,102.08b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €16.46 €16.46 €16.46 €16.14 0 n/a
20-Nov-24 €16.60 €16.60 €16.76 €16.60 0 n/a
19-Nov-24 €17.06 €17.06 €17.06 €16.90 0 n/a
18-Nov-24 €16.70 €16.70 €17.26 €16.70 0 n/a
15-Nov-24 €15.86 €15.86 €17.00 €15.86 0 n/a
14-Nov-24 €16.70 €16.70 €16.70 €16.18 0 n/a
13-Nov-24 €16.08 €16.08 €16.62 €16.08 0 n/a
12-Nov-24 €14.62 €14.62 €16.38 €14.62 0 n/a
11-Nov-24 €14.72 €14.72 €14.92 €14.72 0 n/a
08-Nov-24 €14.72 €14.72 €15.02 €14.72 0 n/a
07-Nov-24 €14.64 €14.64 €15.02 €14.64 0 n/a
06-Nov-24 €15.20 €15.26 €15.26 €14.92 0 n/a
05-Nov-24 €15.02 €15.02 €15.56 €15.02 0 n/a
04-Nov-24 €15.00 €15.00 €15.32 €15.00 0 n/a
01-Nov-24 €15.06 €15.02 €15.30 €15.02 0 n/a
31-Oct-24 €15.02 €15.28 €15.32 €15.02 0 n/a
30-Oct-24 €15.38 €15.38 €15.48 €15.38 0 n/a
29-Oct-24 €15.38 €15.70 €15.70 €15.38 0 n/a
28-Oct-24 €15.64 €15.64 €15.90 €15.64 0 n/a
25-Oct-24 €15.12 €15.12 €15.60 €15.12 0 n/a
24-Oct-24 €15.22 €15.16 €15.43 €15.16 0 n/a
23-Oct-24 €15.08 €15.08 €15.42 €15.08 0 n/a
22-Oct-24 €15.58 €15.66 €15.66 €15.38 0 n/a
21-Oct-24 €15.42 €15.42 €15.96 €15.42 0 n/a
18-Oct-24 €15.26 €15.26 €15.80 €15.26 0 n/a
17-Oct-24 €15.54 €15.54 €15.56 €15.54 0 n/a