Alfa Financial Software Holdings Plc (ALFAL)

    222.00p

    16:30 28/03/25

    • -1.55% -3.50p
    • Today's Low & High
    • 220.25 / 225.25
    • Open / Previous Close
    • 225.00 / 222.00
    • 52-week range
    • 33.33% 55.50p
    • Volume
    • 12,196
    • Market Cap(billion)
    • £655,688.00b

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    28-Mar-25 222.00p 225.00p 225.25p 222.00p 12,196 n/a
    27-Mar-25 225.50p 224.50p 225.50p 223.50p 5,613 n/a
    26-Mar-25 226.00p 228.00p 229.00p 225.00p 6,483 n/a
    25-Mar-25 227.50p 223.75p 227.50p 223.00p 3,142 n/a
    24-Mar-25 224.00p 223.50p 225.00p 222.50p 3,326 n/a
    21-Mar-25 224.00p 225.25p 226.00p 222.00p 3,429 n/a
    20-Mar-25 227.25p 224.00p 227.50p 224.00p 3,917 n/a
    19-Mar-25 224.25p 225.75p 225.75p 224.00p 36,658 n/a
    18-Mar-25 224.25p 226.00p 226.00p 223.50p 7,305 n/a
    17-Mar-25 224.50p 225.50p 225.50p 222.00p 4,502 n/a
    14-Mar-25 226.00p 230.50p 231.50p 225.50p 5,847 n/a
    13-Mar-25 228.50p 225.50p 229.00p 223.00p 46,828 n/a
    12-Mar-25 223.50p 230.00p 230.00p 223.50p 9,374 n/a
    11-Mar-25 226.75p 229.00p 230.00p 226.00p 11,644 n/a
    10-Mar-25 228.25p 233.50p 233.50p 228.25p 4,332 n/a
    07-Mar-25 236.00p 234.50p 237.50p 233.50p 3,361 n/a
    06-Mar-25 236.00p 232.00p 237.00p 232.00p 5,278 n/a
    05-Mar-25 233.00p 238.50p 238.50p 233.00p 10,791 n/a
    04-Mar-25 239.00p 241.00p 241.25p 237.50p 9,118 n/a
    03-Mar-25 241.00p 240.00p 242.00p 240.00p 4,436 n/a
    28-Feb-25 240.00p 240.00p 240.50p 239.50p 12,738 n/a
    27-Feb-25 240.25p 239.50p 241.00p 238.50p 5,264 n/a
    26-Feb-25 240.50p 242.00p 243.25p 240.50p 22,027 n/a
    25-Feb-25 240.00p 241.25p 241.25p 240.00p 1,717 n/a
    24-Feb-25 240.50p 240.50p 240.50p 239.50p 2,206 n/a