sharecast

{{ storiesRelated.title }}

Alfa Financial Software Holdings Plc (ALFAL)

222.75p

16:30 05/11/24

  • 1.25% 2.75p
  • Today's Low & High
  • 220.00 / 224.00
  • Open / Previous Close
  • 220.00 / 222.75
  • 52-week range
  • 50.00% 74.25p
  • Volume
  • 3,562
  • Market Cap(billion)
  • £657,613.44b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 222.75p 220.00p 222.75p 220.00p 3,562 n/a
04-Nov-24 220.00p 220.75p 221.00p 218.00p 4,500 n/a
01-Nov-24 221.25p 216.25p 222.00p 216.00p 9,341 n/a
31-Oct-24 217.00p 219.25p 219.25p 217.00p 1,045 n/a
30-Oct-24 219.50p 210.00p 220.00p 210.00p 12,643 n/a
29-Oct-24 216.50p 215.50p 216.50p 215.50p 9 n/a
28-Oct-24 217.50p 215.00p 218.00p 215.00p 2,201 n/a
25-Oct-24 214.00p 214.00p 214.00p 214.00p 82 n/a
24-Oct-24 214.00p 212.50p 216.00p 212.50p 5,576 n/a
23-Oct-24 205.00p 200.50p 205.00p 200.50p 3,576 n/a
22-Oct-24 202.50p 202.00p 204.50p 200.00p 8,187 n/a
21-Oct-24 203.00p 199.45p 204.25p 199.45p 2,731 n/a
18-Oct-24 199.00p 195.20p 204.85p 195.60p 0 n/a
17-Oct-24 199.00p 195.20p 199.00p 195.20p 1,228 n/a
16-Oct-24 195.90p 193.20p 195.90p 193.20p 147 n/a
15-Oct-24 198.80p 196.00p 199.40p 196.00p 1,562 n/a
14-Oct-24 194.60p 200.00p 200.00p 193.80p 2,791 n/a
11-Oct-24 200.00p 199.45p 200.75p 199.45p 2,405 n/a
10-Oct-24 198.60p 198.60p 198.60p 198.60p 442 n/a
09-Oct-24 202.00p 205.25p 205.25p 201.50p 1,884 n/a
08-Oct-24 202.50p 203.00p 204.50p 202.00p 4,604 n/a
07-Oct-24 202.00p 195.20p 202.00p 195.20p 2,865 n/a
04-Oct-24 198.00p 195.20p 200.00p 195.20p 2,734 n/a
03-Oct-24 196.20p 196.40p 196.40p 196.20p 262 n/a
02-Oct-24 198.20p 199.00p 199.00p 197.10p 7,238 n/a
01-Oct-24 199.00p 200.00p 200.00p 198.20p 1,874 n/a