sharecast

{{ storiesRelated.title }}

Algoma Steel Inc. (F9ZY)

€11.05

18:24 21/11/24

  • 5.29% €0.55
  • Today's Low & High
  • 10.60 / 11.05
  • Open / Previous Close
  • 10.60 / 10.60
  • 52-week range
  • 55.32% €3.90
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €10.60 €10.60 €10.95 €10.60 0 n/a
20-Nov-24 €10.60 €10.60 €10.65 €10.60 0 n/a
19-Nov-24 €10.40 €10.40 €10.65 €10.40 0 n/a
18-Nov-24 €10.20 €10.20 €10.55 €10.20 0 n/a
15-Nov-24 €10.20 €10.20 €10.35 €10.20 0 n/a
14-Nov-24 €10.40 €10.40 €10.40 €10.25 0 n/a
13-Nov-24 €10.50 €10.50 €10.50 €10.45 0 n/a
12-Nov-24 €11.00 €11.00 €11.00 €10.55 0 n/a
11-Nov-24 €10.80 €10.80 €11.15 €10.80 0 n/a
08-Nov-24 €11.10 €11.10 €11.10 €10.85 0 n/a
07-Nov-24 €10.40 €10.40 €11.15 €10.40 0 n/a
06-Nov-24 €9.75 €9.75 €10.55 €9.75 0 n/a
05-Nov-24 €9.50 €9.50 €9.68 €9.50 0 n/a
04-Nov-24 €9.65 €9.65 €9.65 €9.57 0 n/a
01-Nov-24 €9.45 €9.45 €9.82 €9.45 0 n/a
31-Oct-24 €9.70 €9.70 €9.70 €9.55 0 n/a
30-Oct-24 €9.70 €9.70 €9.77 €9.70 0 n/a
29-Oct-24 €9.70 €9.70 €9.80 €9.70 0 n/a
28-Oct-24 €9.00 €9.00 €9.80 €9.00 0 n/a
25-Oct-24 €8.90 €8.90 €9.13 €8.90 0 n/a
24-Oct-24 €8.80 €8.80 €8.93 €8.80 0 n/a
23-Oct-24 €8.85 €8.85 €8.85 €8.82 0 n/a
22-Oct-24 €8.95 €8.95 €8.98 €8.93 0 n/a
21-Oct-24 €9.15 €9.15 €9.15 €9.07 0 n/a
18-Oct-24 €9.20 €9.20 €9.27 €9.20 0 n/a
17-Oct-24 €9.10 €9.10 €9.27 €9.10 0 n/a