Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Alternative Investment Instruments
Alkemy Capital Investments (ALK)
127.00p
13:50 28/02/25
-4.15%
-5.50p
Today's Low & High
127.00
/
133.33
Open / Previous Close
132.50 / 132.50
52-week range
53.94%
44.50p
Volume
8,932
Market Cap(million)
£12.97m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
27-Feb-25
132.50p
132.50p
135.00p
130.00p
4,420
n/a
26-Feb-25
132.50p
145.00p
145.00p
131.10p
44,368
n/a
25-Feb-25
145.00p
145.00p
146.70p
140.00p
57,052
n/a
24-Feb-25
145.00p
147.50p
147.50p
140.00p
24,452
n/a
21-Feb-25
148.00p
142.50p
150.00p
140.00p
40,392
n/a
20-Feb-25
142.50p
142.50p
145.00p
140.00p
5,258
n/a
19-Feb-25
142.50p
140.00p
145.00p
140.00p
11,170
n/a
18-Feb-25
140.00p
130.00p
150.00p
130.00p
121,717
n/a
17-Feb-25
132.50p
135.00p
140.00p
125.00p
168,743
n/a
14-Feb-25
145.00p
157.50p
157.50p
140.00p
36,469
n/a
13-Feb-25
157.50p
157.50p
165.00p
150.00p
2,466
n/a
12-Feb-25
157.50p
157.50p
157.50p
150.30p
7,087
n/a
11-Feb-25
157.50p
165.00p
165.95p
151.75p
25,291
n/a
10-Feb-25
165.00p
165.00p
169.50p
160.10p
19,855
n/a
07-Feb-25
165.00p
170.00p
175.00p
160.00p
17,412
n/a
06-Feb-25
170.00p
172.50p
175.00p
166.55p
10,633
n/a
05-Feb-25
172.50p
167.50p
190.00p
160.00p
153,130
n/a
04-Feb-25
167.50p
167.50p
175.00p
160.00p
17,566
n/a
03-Feb-25
173.50p
175.00p
180.00p
160.00p
54,535
n/a
31-Jan-25
175.00p
142.50p
190.00p
142.50p
174,265
n/a
30-Jan-25
137.50p
140.00p
144.50p
130.25p
9,958
n/a
29-Jan-25
140.00p
132.50p
144.70p
132.50p
26,252
n/a
28-Jan-25
132.50p
145.00p
145.00p
130.50p
23,336
n/a
27-Jan-25
145.00p
147.50p
155.00p
140.00p
5,426
n/a
24-Jan-25
147.50p
147.50p
149.33p
141.11p
11,624
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In