sharecast

{{ storiesRelated.title }}

Alliance Aviation Services Ltd Npv New (AQZ)

$2.45

05:36 14/03/25

  • 2.08% $0.05
  • Today's Low & High
  • 2.38 / 2.55
  • Open / Previous Close
  • 2.40 / 2.45
  • 52-week range
  • -18.33% -$0.55
  • Volume
  • 127,135
  • Market Cap(million)
  • $307.52m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Mar-25 $2.45 $2.40 $2.55 $2.38 127,135 n/a
13-Mar-25 $2.40 $2.49 $2.49 $2.40 118,114 n/a
12-Mar-25 $2.46 $2.53 $2.53 $2.46 156,090 n/a
11-Mar-25 $2.51 $2.57 $2.57 $2.51 37,070 n/a
10-Mar-25 $2.57 $2.61 $2.61 $2.57 23,797 n/a
07-Mar-25 $2.58 $2.60 $2.65 $2.58 706,538 n/a
06-Mar-25 $2.62 $2.59 $2.62 $2.54 16,832 n/a
05-Mar-25 $2.54 $2.59 $2.61 $2.54 55,087 n/a
04-Mar-25 $2.64 $2.60 $2.64 $2.54 210,278 n/a
03-Mar-25 $2.62 $2.65 $2.67 $2.62 43,376 n/a
28-Feb-25 $2.70 $2.71 $2.78 $2.70 20,516 n/a
27-Feb-25 $2.73 $2.73 $2.77 $2.70 287,930 n/a
26-Feb-25 $2.75 $2.72 $2.75 $2.66 130,959 n/a
25-Feb-25 $2.65 $2.69 $2.71 $2.63 77,517 n/a
24-Feb-25 $2.72 $2.65 $2.72 $2.62 107,802 n/a
21-Feb-25 $2.61 $2.50 $2.65 $2.50 177,674 n/a
20-Feb-25 $2.54 $2.50 $2.54 $2.45 184,677 n/a
19-Feb-25 $2.49 $2.38 $2.50 $2.37 263,563 n/a
18-Feb-25 $2.36 $2.45 $2.45 $2.36 96,664 n/a
17-Feb-25 $2.45 $2.51 $2.51 $2.35 286,973 n/a
14-Feb-25 $2.54 $2.60 $2.60 $2.52 1,492,532 n/a
13-Feb-25 $2.58 $2.60 $2.69 $2.48 903,853 n/a
12-Feb-25 $2.77 $2.78 $2.78 $2.71 115,390 n/a
11-Feb-25 $2.77 $2.71 $2.78 $2.70 36,499 n/a
10-Feb-25 $2.71 $2.69 $2.71 $2.68 26,261 n/a
07-Feb-25 $2.71 $2.66 $2.71 $2.66 67,381 n/a