sharecast

{{ storiesRelated.title }}

Alliancebernstein (AB)

$36.72

11:05 21/11/24

  • -1.21% -$0.45
  • Today's Low & High
  • 36.66 / 37.38
  • Open / Previous Close
  • 37.38 / 36.72
  • 52-week range
  • 30.21% $8.52
  • Volume
  • 332,404
  • Market Cap(million)
  • $9,922.57m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $36.72 $37.38 $37.38 $36.66 332,404 n/a
20-Nov-24 $37.17 $36.66 $37.22 $36.48 310,154 n/a
19-Nov-24 $36.50 $36.60 $36.79 $36.22 249,208 n/a
18-Nov-24 $36.64 $36.73 $37.10 $36.62 316,364 n/a
15-Nov-24 $36.57 $36.96 $37.13 $36.40 266,240 n/a
14-Nov-24 $37.03 $36.05 $37.06 $35.82 406,244 n/a
13-Nov-24 $35.79 $36.18 $36.26 $35.66 356,856 n/a
12-Nov-24 $36.18 $36.52 $36.67 $35.55 280,783 n/a
11-Nov-24 $36.49 $37.15 $37.43 $36.41 278,745 n/a
08-Nov-24 $36.71 $37.55 $37.85 $36.68 439,832 n/a
07-Nov-24 $37.55 $38.24 $38.29 $37.51 233,194 n/a
06-Nov-24 $38.21 $37.21 $38.33 $37.18 635,620 n/a
05-Nov-24 $36.49 $36.00 $36.57 $36.00 174,106 n/a
04-Nov-24 $36.11 $36.60 $37.14 $35.96 322,424 n/a
01-Nov-24 $37.43 $37.34 $37.80 $37.14 311,403 n/a
31-Oct-24 $37.05 $37.17 $37.44 $36.92 203,955 n/a
30-Oct-24 $37.29 $37.65 $37.94 $37.16 163,330 n/a
29-Oct-24 $37.59 $38.00 $38.27 $37.59 193,426 n/a
28-Oct-24 $37.99 $38.45 $38.73 $37.89 372,773 n/a
25-Oct-24 $38.38 $38.36 $38.71 $38.06 433,242 n/a
24-Oct-24 $38.36 $37.66 $38.50 $37.56 527,255 n/a
23-Oct-24 $37.65 $37.95 $38.10 $37.30 293,121 n/a
22-Oct-24 $37.91 $37.84 $38.11 $37.72 146,675 n/a
21-Oct-24 $37.83 $38.59 $38.70 $37.76 393,981 n/a
18-Oct-24 $38.69 $38.50 $38.96 $38.50 270,646 n/a
17-Oct-24 $38.41 $38.00 $38.45 $37.77 435,216 n/a