sharecast

{{ storiesRelated.title }}

Alliant Energy Corp. (LNT)

$58.95

12:22 20/12/24

  • 1.18% $0.69
  • Today's Low & High
  • 58.37 / 59.10
  • Open / Previous Close
  • 58.48 / 58.95
  • 52-week range
  • 17.31% $8.70
  • Volume
  • 2,617,740
  • Market Cap(million)
  • $15,096.92m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $58.95 $58.48 $59.10 $58.37 2,617,740 n/a
19-Dec-24 $58.26 $57.89 $59.08 $57.89 1,730,250 n/a
18-Dec-24 $58.15 $59.62 $59.71 $58.11 2,036,941 n/a
17-Dec-24 $59.57 $59.52 $59.93 $59.25 1,509,017 n/a
16-Dec-24 $59.88 $60.41 $60.74 $59.85 1,382,337 n/a
13-Dec-24 $60.45 $60.51 $60.94 $60.31 855,918 n/a
12-Dec-24 $60.47 $60.39 $60.70 $59.91 1,264,824 n/a
11-Dec-24 $60.41 $60.80 $60.82 $60.24 1,251,243 n/a
10-Dec-24 $60.70 $60.65 $61.05 $59.71 1,052,250 n/a
09-Dec-24 $60.91 $60.85 $61.16 $60.63 1,387,059 n/a
06-Dec-24 $61.06 $61.57 $61.68 $60.80 1,773,094 n/a
05-Dec-24 $61.54 $61.58 $62.12 $61.24 1,232,839 n/a
04-Dec-24 $61.78 $61.95 $62.12 $61.57 1,488,403 n/a
03-Dec-24 $61.83 $62.66 $62.81 $61.81 1,165,683 n/a
02-Dec-24 $62.28 $63.20 $63.38 $61.90 1,368,444 n/a
29-Nov-24 $63.20 $63.33 $63.57 $63.11 838,038 n/a
27-Nov-24 $63.59 $63.72 $64.05 $63.37 1,383,219 n/a
26-Nov-24 $63.34 $63.91 $63.92 $63.08 1,715,232 n/a
25-Nov-24 $63.63 $63.84 $64.19 $63.14 2,362,816 n/a
22-Nov-24 $63.32 $63.57 $63.57 $63.13 1,461,506 n/a
21-Nov-24 $63.20 $62.23 $63.27 $62.01 1,367,350 n/a
20-Nov-24 $62.23 $62.23 $62.59 $61.67 1,352,452 n/a
19-Nov-24 $62.25 $61.49 $62.31 $61.13 1,423,239 n/a
18-Nov-24 $61.81 $60.79 $61.93 $60.69 2,047,899 n/a