sharecast

{{ storiesRelated.title }}

Alliant Energy Corp. (LNT)

$63.19

10:59 21/11/24

  • 1.53% $0.95
  • Today's Low & High
  • 62.01 / 63.27
  • Open / Previous Close
  • 62.23 / 62.23
  • 52-week range
  • 28.71% $14.10
  • Volume
  • 903,010
  • Market Cap(million)
  • $16,181.49m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $63.20 $62.23 $62.33 $62.01 1,343,692 n/a
20-Nov-24 $62.23 $62.23 $62.59 $61.67 1,352,452 n/a
19-Nov-24 $62.25 $61.49 $62.31 $61.13 1,423,239 n/a
18-Nov-24 $61.81 $60.79 $61.93 $60.69 2,047,899 n/a
15-Nov-24 $60.98 $59.45 $61.04 $59.40 2,284,814 n/a
14-Nov-24 $59.50 $60.16 $60.24 $59.44 2,019,784 n/a
13-Nov-24 $60.14 $60.08 $60.23 $59.36 1,751,148 n/a
12-Nov-24 $59.93 $59.92 $60.53 $59.78 2,733,270 n/a
11-Nov-24 $59.92 $57.78 $60.02 $57.78 3,295,047 n/a
08-Nov-24 $57.75 $56.43 $57.98 $56.20 2,340,475 n/a
07-Nov-24 $56.24 $57.05 $57.34 $56.08 2,424,859 n/a
06-Nov-24 $57.00 $57.49 $57.56 $56.26 2,482,551 n/a
05-Nov-24 $58.12 $57.34 $58.17 $57.22 1,496,429 n/a
04-Nov-24 $57.51 $57.56 $58.13 $57.00 2,404,067 n/a
01-Nov-24 $57.74 $58.84 $59.67 $57.36 3,222,744 n/a
31-Oct-24 $60.00 $58.94 $60.46 $58.94 3,108,115 n/a
30-Oct-24 $59.28 $59.82 $60.06 $59.13 1,825,072 n/a
29-Oct-24 $59.70 $60.55 $60.69 $59.67 1,847,056 n/a
28-Oct-24 $61.14 $60.98 $61.33 $60.93 1,175,250 n/a
25-Oct-24 $60.74 $62.13 $62.14 $60.68 976,384 n/a
24-Oct-24 $61.91 $61.92 $62.14 $61.61 1,049,825 n/a
23-Oct-24 $61.92 $61.09 $61.94 $60.92 1,082,087 n/a
22-Oct-24 $61.04 $60.96 $61.32 $60.73 1,272,619 n/a
21-Oct-24 $61.36 $62.23 $62.24 $61.32 973,077 n/a
18-Oct-24 $62.17 $61.83 $62.35 $61.59 1,212,409 n/a
17-Oct-24 $61.98 $62.34 $62.49 $61.90 1,585,409 n/a