sharecast

{{ storiesRelated.title }}

Alligator Energy Ltd (AGE)

$0.04

06:31 21/11/24

  • -4.76% -$0.00
  • Today's Low & High
  • 0.04 / 0.04
  • Open / Previous Close
  • 0.04 / 0.04
  • 52-week range
  • -32.20% -$0.02
  • Volume
  • 3,526,978
  • Market Cap(million)
  • $40.60m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $0.04 $0.04 $0.04 $0.04 3,526,978 n/a
20-Nov-24 $0.04 $0.04 $0.04 $0.04 2,042,109 n/a
19-Nov-24 $0.04 $0.04 $0.04 $0.04 8,095,026 n/a
18-Nov-24 $0.04 $0.04 $0.04 $0.04 7,192,301 n/a
15-Nov-24 $0.04 $0.04 $0.04 $0.04 3,150,522 n/a
14-Nov-24 $0.04 $0.04 $0.04 $0.04 11,172,651 n/a
13-Nov-24 $0.04 $0.04 $0.04 $0.04 5,917,026 n/a
12-Nov-24 $0.04 $0.04 $0.04 $0.04 9,920,116 n/a
11-Nov-24 $0.04 $0.05 $0.05 $0.04 995,040 n/a
08-Nov-24 $0.05 $0.04 $0.05 $0.04 4,635,767 n/a
07-Nov-24 $0.04 $0.05 $0.05 $0.04 6,889,115 n/a
06-Nov-24 $0.04 $0.04 $0.05 $0.04 2,145,484 n/a
05-Nov-24 $0.04 $0.04 $0.04 $0.04 3,752,723 n/a
04-Nov-24 $0.04 $0.05 $0.05 $0.04 2,921,037 n/a
01-Nov-24 $0.05 $0.05 $0.05 $0.05 1,656,834 n/a
31-Oct-24 $0.05 $0.05 $0.05 $0.05 1,019,283 n/a
30-Oct-24 $0.05 $0.05 $0.05 $0.05 1,457,677 n/a
29-Oct-24 $0.05 $0.05 $0.05 $0.05 3,661,051 n/a
28-Oct-24 $0.05 $0.05 $0.05 $0.05 5,077,857 n/a
25-Oct-24 $0.05 $0.05 $0.05 $0.05 1,574,201 n/a
24-Oct-24 $0.05 $0.05 $0.05 $0.05 3,736,870 n/a
23-Oct-24 $0.05 $0.05 $0.05 $0.05 8,491,775 n/a
22-Oct-24 $0.05 $0.05 $0.05 $0.05 3,169,577 n/a
21-Oct-24 $0.05 $0.05 $0.05 $0.05 5,318,703 n/a
18-Oct-24 $0.05 $0.05 $0.05 $0.05 6,199,263 n/a
17-Oct-24 $0.05 $0.05 $0.05 $0.05 15,359,021 n/a