You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
01-Jul-24 | €37.55 | €37.55 | €37.55 | €37.55 | 0 | n/a |
28-Jun-24 | €37.55 | €37.67 | €37.67 | €37.55 | 277 | n/a |
27-Jun-24 | €36.87 | €36.96 | €36.96 | €36.87 | 383 | n/a |
26-Jun-24 | €36.79 | €37.00 | €37.00 | €36.72 | 200 | n/a |
25-Jun-24 | €37.33 | €37.33 | €37.33 | €37.33 | 0 | n/a |
24-Jun-24 | €37.15 | €37.15 | €37.15 | €37.15 | 0 | n/a |
21-Jun-24 | €37.15 | €37.15 | €37.15 | €37.15 | 0 | n/a |
20-Jun-24 | €37.12 | €37.00 | €37.12 | €37.00 | 200 | n/a |
19-Jun-24 | €36.83 | €36.83 | €36.83 | €36.83 | 0 | n/a |
18-Jun-24 | €37.21 | €37.21 | €37.21 | €37.21 | 0 | n/a |
17-Jun-24 | €36.53 | €36.53 | €36.53 | €36.53 | 0 | n/a |
14-Jun-24 | €36.40 | €36.63 | €36.63 | €36.40 | 200 | n/a |
13-Jun-24 | €36.49 | €36.38 | €36.49 | €36.38 | 300 | n/a |
12-Jun-24 | €35.62 | €35.62 | €35.62 | €35.62 | 200 | n/a |
11-Jun-24 | €36.54 | €36.10 | €36.54 | €36.09 | 462 | n/a |
10-Jun-24 | €35.91 | €35.83 | €35.91 | €35.63 | 170 | n/a |
07-Jun-24 | €35.53 | €35.22 | €35.53 | €35.22 | 200 | n/a |
06-Jun-24 | €35.26 | €35.26 | €35.26 | €35.26 | 0 | n/a |
05-Jun-24 | €35.06 | €35.06 | €35.06 | €35.06 | 0 | n/a |
04-Jun-24 | €34.94 | €35.31 | €35.31 | €34.94 | 1 | n/a |
03-Jun-24 | €35.30 | €35.88 | €36.00 | €35.30 | 701 | n/a |
31-May-24 | €35.68 | €35.58 | €35.68 | €35.58 | 297 | n/a |
30-May-24 | €34.42 | €34.40 | €34.42 | €34.35 | 1,000 | n/a |
29-May-24 | €35.06 | €35.06 | €35.06 | €35.06 | 0 | n/a |
28-May-24 | €35.47 | €35.70 | €35.70 | €35.47 | 300 | n/a |
27-May-24 | €35.74 | €35.74 | €35.74 | €35.74 | 0 | n/a |