sharecast

{{ storiesRelated.title }}

Alpha Se+Ho. Eo -,30 (FACBB)

€1.56

16:30 21/11/24

  • 1.66% €0.03
  • Today's Low & High
  • 1.53 / 1.56
  • Open / Previous Close
  • 1.53 / 1.51
  • 52-week range
  • 5.04% €0.08
  • Volume
  • 0
  • Market Cap(billion)
  • €3,339,336.96b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €1.51 €1.53 €1.56 €1.53 0 n/a
20-Nov-24 €1.51 €1.51 €1.55 €1.51 0 n/a
19-Nov-24 €1.54 €1.54 €1.54 €1.54 0 n/a
18-Nov-24 €1.55 €1.55 €1.56 €1.55 400 n/a
15-Nov-24 €1.58 €1.58 €1.58 €1.58 0 n/a
14-Nov-24 €1.58 €1.58 €1.61 €1.58 0 n/a
13-Nov-24 €1.59 €1.59 €1.60 €1.59 0 n/a
12-Nov-24 €1.60 €1.54 €1.62 €1.54 2,000 n/a
11-Nov-24 €1.51 €1.48 €1.57 €1.48 7,200 n/a
08-Nov-24 €1.46 €1.37 €1.50 €1.37 2,650 n/a
07-Nov-24 €1.40 €1.41 €1.41 €1.39 2,160 n/a
06-Nov-24 €1.39 €1.39 €1.43 €1.39 0 n/a
05-Nov-24 €1.38 €1.38 €1.41 €1.38 0 n/a
04-Nov-24 €1.38 €1.38 €1.40 €1.38 0 n/a
01-Nov-24 €1.36 €1.36 €1.40 €1.36 0 n/a
31-Oct-24 €1.35 €1.35 €1.38 €1.35 0 n/a
30-Oct-24 €1.40 €1.40 €1.40 €1.37 5,000 n/a
29-Oct-24 €1.40 €1.38 €1.42 €1.38 4,391 n/a
28-Oct-24 €1.39 €1.39 €1.40 €1.39 4 n/a
25-Oct-24 €1.39 €1.39 €1.40 €1.39 0 n/a
24-Oct-24 €1.40 €1.41 €1.42 €1.40 4,171 n/a
23-Oct-24 €1.44 €1.47 €1.47 €1.44 2,193 n/a
22-Oct-24 €1.48 €1.48 €1.48 €1.48 0 n/a
21-Oct-24 €1.50 €1.50 €1.50 €1.50 0 n/a
18-Oct-24 €1.50 €1.50 €1.53 €1.50 0 n/a
17-Oct-24 €1.49 €1.49 €1.53 €1.49 0 n/a