sharecast

{{ storiesRelated.title }}

Alphabet Inc (ABEAD)

17,816.00p

16:30 20/12/24

  • -1.88% -342.00p
  • Today's Low & High
  • 17,816.00 / 18,320.00
  • Open / Previous Close
  • 17,816.00 / 17,816.00
  • 52-week range
  • 46.59% 5,662.00p
  • Volume
  • 25
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 17,816.00p 17,816.00p 17,816.00p 17,816.00p 25 n/a
19-Dec-24 18,158.00p 18,188.00p 18,188.00p 18,158.00p 71 n/a
18-Dec-24 18,618.00p 18,618.00p 18,618.00p 18,618.00p 25 n/a
17-Dec-24 19,172.00p 18,720.00p 19,172.00p 18,720.00p 126 n/a
16-Dec-24 18,780.00p 18,152.00p 18,780.00p 18,152.00p 86 n/a
13-Dec-24 18,178.00p 18,290.00p 18,290.00p 18,178.00p 44 n/a
12-Dec-24 18,700.00p 18,754.00p 18,754.00p 18,700.00p 319 n/a
11-Dec-24 17,460.00p 16,816.00p 18,472.00p 17,460.00p 0 n/a
10-Dec-24 17,460.00p 16,816.00p 17,460.00p 16,810.00p 359 n/a
09-Dec-24 16,524.00p 16,524.00p 16,524.00p 16,524.00p 100 n/a
06-Dec-24 15,952.00p 15,952.00p 15,952.00p 15,952.00p 0 n/a
05-Dec-24 15,952.00p 15,952.00p 15,952.00p 15,952.00p 0 n/a
04-Dec-24 15,952.00p 15,952.00p 15,952.00p 15,952.00p 0 n/a
03-Dec-24 15,952.00p 15,952.00p 15,952.00p 15,952.00p 0 n/a
02-Dec-24 15,952.00p 15,952.00p 15,952.00p 15,952.00p 0 n/a
29-Nov-24 15,952.00p 15,952.00p 15,952.00p 15,952.00p 100 n/a
28-Nov-24 16,028.00p 16,028.00p 16,028.00p 16,028.00p 6 n/a
27-Nov-24 15,992.00p 15,992.00p 15,992.00p 15,992.00p 12 n/a
26-Nov-24 15,886.00p 15,886.00p 16,198.00p 15,808.00p 0 n/a
25-Nov-24 15,886.00p 15,886.00p 15,886.00p 15,886.00p 150 n/a
22-Nov-24 15,992.00p 15,936.00p 15,992.00p 15,841.00p 57 n/a
21-Nov-24 16,600.00p 16,630.00p 16,698.00p 16,594.00p 324 n/a
20-Nov-24 16,870.00p 16,870.00p 16,870.00p 16,870.00p 25 n/a
19-Nov-24 16,432.00p 16,432.00p 16,432.00p 16,432.00p 50 n/a
18-Nov-24 16,484.00p 16,522.00p 16,524.00p 16,169.00p 0 n/a