sharecast

{{ storiesRelated.title }}

Alphabet Inc (ABEAD)

16,600.00p

16:30 21/11/24

  • -1.60% -270.00p
  • Today's Low & High
  • 15,736.00 / 16,698.00
  • Open / Previous Close
  • 16,630.00 / 16,600.00
  • 52-week range
  • 32.86% 4,106.00p
  • Volume
  • 324
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 16,600.00p 16,630.00p 16,698.00p 16,594.00p 324 n/a
20-Nov-24 16,870.00p 16,870.00p 16,870.00p 16,870.00p 25 n/a
19-Nov-24 16,432.00p 16,432.00p 16,432.00p 16,432.00p 50 n/a
18-Nov-24 16,484.00p 16,522.00p 16,524.00p 16,169.00p 0 n/a
15-Nov-24 16,484.00p 16,522.00p 16,522.00p 16,278.00p 125 n/a
14-Nov-24 16,974.00p 16,974.00p 16,974.00p 16,974.00p 25 n/a
13-Nov-24 17,044.00p 17,072.00p 17,072.00p 17,044.00p 34 n/a
12-Nov-24 16,932.00p 16,932.00p 16,932.00p 16,932.00p 50 n/a
11-Nov-24 16,766.00p 16,766.00p 16,958.00p 16,484.00p 0 n/a
08-Nov-24 16,766.00p 16,766.00p 16,766.00p 16,766.00p 100 n/a
07-Nov-24 16,484.00p 16,454.00p 16,484.00p 16,454.00p 175 n/a
06-Nov-24 16,286.00p 16,036.00p 16,286.00p 16,030.00p 141 n/a
05-Nov-24 15,706.00p 15,706.00p 15,771.00p 15,402.00p 0 n/a
04-Nov-24 15,706.00p 15,706.00p 15,706.00p 15,706.00p 25 n/a
01-Nov-24 15,816.00p 15,770.00p 15,816.00p 15,682.00p 166 n/a
31-Oct-24 15,978.00p 15,856.00p 15,978.00p 15,856.00p 34 n/a
30-Oct-24 16,634.00p 16,552.00p 16,766.00p 16,544.00p 200 n/a
29-Oct-24 15,146.00p 15,098.00p 15,679.00p 15,146.00p 0 n/a
28-Oct-24 15,146.00p 15,098.00p 15,626.00p 15,146.00p 0 n/a
25-Oct-24 15,146.00p 15,098.00p 15,146.00p 15,098.00p 40 n/a
24-Oct-24 15,148.00p 15,148.00p 15,148.00p 15,148.00p 100 n/a
23-Oct-24 15,124.00p 15,124.00p 15,506.00p 15,066.00p 0 n/a
22-Oct-24 15,124.00p 15,124.00p 15,124.00p 15,124.00p 25 n/a
21-Oct-24 15,240.00p 15,252.00p 15,240.00p 14,862.00p 0 n/a
18-Oct-24 15,240.00p 15,252.00p 15,267.00p 14,874.00p 0 n/a
17-Oct-24 15,240.00p 15,252.00p 15,252.00p 15,240.00p 50 n/a