sharecast

{{ storiesRelated.title }}

Alvotech (ALVO)

$10.81

11:00 11/03/25

  • 1.03% $0.11
  • Today's Low & High
  • 10.46 / 10.85
  • Open / Previous Close
  • 10.75 / 10.70
  • 52-week range
  • -29.94% -$4.62
  • Volume
  • 172,229
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 $10.81 $10.75 $10.75 $10.70 173,345 n/a
10-Mar-25 $10.70 $11.01 $11.11 $10.60 122,961 n/a
07-Mar-25 $11.15 $11.28 $11.28 $10.99 67,776 n/a
06-Mar-25 $11.13 $11.00 $11.29 $11.29 237,588 n/a
05-Mar-25 $11.29 $11.00 $11.00 $10.81 137,897 n/a
04-Mar-25 $10.81 $11.00 $11.00 $10.76 89,433 n/a
03-Mar-25 $11.10 $11.40 $11.40 $11.36 78,979 n/a
28-Feb-25 $11.36 $11.46 $11.46 $11.46 134,104 n/a
27-Feb-25 $11.46 $11.89 $11.89 $11.89 100,513 n/a
26-Feb-25 $11.77 $11.86 $11.86 $11.69 81,171 n/a
25-Feb-25 $11.82 $11.86 $11.87 $11.83 98,990 n/a
24-Feb-25 $11.87 $12.19 $12.25 $12.14 116,258 n/a
21-Feb-25 $12.28 $12.10 $12.32 $12.02 188,697 n/a
20-Feb-25 $11.70 $11.70 $11.87 $11.70 130,348 n/a
19-Feb-25 $11.72 $12.29 $12.40 $11.68 193,577 n/a
18-Feb-25 $12.58 $12.89 $12.89 $12.84 197,231 n/a
15-Feb-25 $12.99 $12.90 $13.08 $12.82 119,487 n/a
14-Feb-25 $12.99 $12.90 $12.99 $12.82 119,487 n/a
13-Feb-25 $12.78 $12.65 $12.79 $12.59 92,438 n/a
12-Feb-25 $12.65 $12.63 $12.96 $12.63 96,141 n/a
11-Feb-25 $12.68 $12.63 $12.84 $12.52 81,946 n/a
10-Feb-25 $12.75 $12.90 $12.90 $12.85 120,494 n/a
07-Feb-25 $12.91 $12.81 $12.81 $12.81 93,998 n/a
06-Feb-25 $12.85 $12.54 $12.60 $12.52 161,408 n/a
05-Feb-25 $12.54 $12.44 $12.71 $12.44 463,411 n/a
04-Feb-25 $12.44 $12.05 $12.37 $12.05 95,960 n/a