Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Commercial Transport
Amedeo Air Four Plus Limited Red Ord NPV (AA4)
61.33p
12:19 10/03/25
-0.11%
-0.07p
Today's Low & High
60.60
/
61.80
Open / Previous Close
61.00 / 61.40
52-week range
53.33%
21.33p
Volume
307,607
Market Cap(million)
£186.39m
Advertising
Share Prices
Overview
Price & Risk History
Download
DETAILED SHARE PRICE TODAY
Price:
61.33p
Open:
61.00p
Change
-0.07p
Close
61.40p
Change %
-0.11%
Bid/Offer
61.00p/61.80p
Updated
12:19 10/03/25
Day High/Low
61.80p/60.60p
Volume
307,607
Year High/Low
63.20p/38.10p
DETAILED SHARE PRICE CHANGES
Period
Price
Change
Change %
1 Week
60.07p
1.33p
2.22%
1 Month
60.37p
1.03p
1.71%
3 Months
54.27p
7.13p
13.16%
6 Months
50.77p
10.63p
20.97%
1 Year
40.07p
21.33p
53.33%
Loading:
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In