You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 05-Nov-24 | $137.11 | $135.66 | $137.13 | $134.54 | 905,411 | n/a |
| 04-Nov-24 | $135.30 | $136.45 | $136.46 | $134.00 | 1,568,460 | n/a |
| 01-Nov-24 | $136.00 | $138.35 | $138.89 | $135.97 | 1,043,017 | n/a |
| 31-Oct-24 | $138.11 | $137.84 | $139.99 | $135.00 | 1,543,651 | n/a |
| 30-Oct-24 | $135.69 | $136.25 | $136.90 | $135.52 | 1,329,492 | n/a |
| 29-Oct-24 | $135.80 | $137.52 | $138.13 | $135.76 | 1,046,463 | n/a |
| 28-Oct-24 | $138.79 | $138.89 | $139.90 | $138.18 | 563,875 | n/a |
| 25-Oct-24 | $137.66 | $140.26 | $140.26 | $137.57 | 589,102 | n/a |
| 24-Oct-24 | $139.80 | $142.39 | $142.97 | $139.74 | 706,506 | n/a |
| 23-Oct-24 | $142.12 | $141.25 | $142.67 | $141.07 | 1,288,765 | n/a |
| 22-Oct-24 | $140.75 | $139.60 | $140.99 | $138.93 | 876,839 | n/a |
| 21-Oct-24 | $141.05 | $141.94 | $142.79 | $140.70 | 558,796 | n/a |
| 18-Oct-24 | $141.96 | $141.01 | $142.20 | $139.09 | 818,207 | n/a |
| 17-Oct-24 | $140.79 | $142.28 | $142.50 | $140.23 | 565,783 | n/a |
| 16-Oct-24 | $142.58 | $141.31 | $142.84 | $141.28 | 651,565 | n/a |
| 15-Oct-24 | $141.20 | $140.40 | $142.67 | $140.32 | 832,136 | n/a |
| 14-Oct-24 | $140.37 | $139.24 | $140.72 | $138.98 | 594,019 | n/a |
| 11-Oct-24 | $138.87 | $137.00 | $138.99 | $136.66 | 689,110 | n/a |
| 10-Oct-24 | $136.22 | $133.60 | $136.78 | $133.60 | 875,515 | n/a |
| 09-Oct-24 | $136.18 | $136.89 | $137.80 | $135.49 | 857,653 | n/a |
| 08-Oct-24 | $137.39 | $137.73 | $138.43 | $137.19 | 917,786 | n/a |
| 07-Oct-24 | $136.99 | $142.05 | $142.05 | $135.70 | 1,688,594 | n/a |
| 04-Oct-24 | $142.57 | $143.34 | $144.14 | $141.71 | 853,199 | n/a |
| 03-Oct-24 | $144.68 | $145.88 | $146.25 | $144.49 | 846,999 | n/a |
| 02-Oct-24 | $146.10 | $144.60 | $146.98 | $144.27 | 1,178,160 | n/a |
| 01-Oct-24 | $145.67 | $146.47 | $147.21 | $145.17 | 976,524 | n/a |