sharecast

{{ storiesRelated.title }}

American Homes 4 Rent (AMH)

$37.63

11:04 21/11/24

  • 0.24% $0.09
  • Today's Low & High
  • 37.40 / 37.79
  • Open / Previous Close
  • 37.53 / 37.63
  • 52-week range
  • 5.05% $1.81
  • Volume
  • 1,102,716
  • Market Cap(million)
  • $11,115.27m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $37.63 $37.53 $37.79 $37.40 1,199,413 n/a
20-Nov-24 $37.54 $37.40 $37.76 $37.37 1,281,430 n/a
19-Nov-24 $37.58 $37.36 $37.76 $37.11 1,241,054 n/a
18-Nov-24 $37.44 $37.50 $37.93 $37.34 2,255,376 n/a
15-Nov-24 $37.60 $37.47 $37.68 $37.35 1,637,917 n/a
14-Nov-24 $37.51 $37.88 $37.94 $37.47 1,746,202 n/a
13-Nov-24 $37.96 $37.61 $38.25 $37.61 2,270,293 n/a
12-Nov-24 $37.33 $37.46 $37.76 $37.29 1,925,546 n/a
11-Nov-24 $37.41 $37.12 $38.15 $37.08 2,388,028 n/a
08-Nov-24 $36.96 $36.92 $37.39 $36.78 2,211,357 n/a
07-Nov-24 $36.73 $36.40 $36.95 $36.02 2,049,112 n/a
06-Nov-24 $36.37 $36.09 $36.68 $35.60 3,215,853 n/a
05-Nov-24 $35.40 $35.12 $35.46 $34.93 1,907,010 n/a
04-Nov-24 $35.20 $35.12 $35.40 $34.83 2,842,012 n/a
01-Nov-24 $35.02 $35.22 $35.49 $34.81 3,507,944 n/a
31-Oct-24 $35.24 $36.34 $36.34 $35.23 3,974,381 n/a
30-Oct-24 $36.70 $37.02 $37.62 $36.15 4,728,271 n/a
29-Oct-24 $37.80 $38.05 $38.43 $37.73 2,793,470 n/a
28-Oct-24 $38.24 $38.48 $38.65 $38.12 2,261,861 n/a
25-Oct-24 $38.27 $38.80 $38.80 $38.14 2,210,270 n/a
24-Oct-24 $38.62 $39.12 $39.35 $38.58 1,994,894 n/a
23-Oct-24 $39.05 $38.37 $39.38 $38.29 3,259,951 n/a
22-Oct-24 $38.16 $37.27 $38.34 $37.27 2,001,863 n/a
21-Oct-24 $37.34 $37.92 $38.03 $37.28 1,660,957 n/a
18-Oct-24 $38.12 $38.14 $38.41 $38.04 1,507,059 n/a
17-Oct-24 $38.11 $37.96 $38.18 $37.71 1,362,000 n/a