sharecast

{{ storiesRelated.title }}

Amplifon Spa (AMPM)

€23.30

16:30 21/11/24

  • 0.00% -€0.00
  • Today's Low & High
  • 23.30 / 23.30
  • Open / Previous Close
  • 23.31 / 23.30
  • 52-week range
  • -17.35% -€4.89
  • Volume
  • 0
  • Market Cap(million)
  • €5,245.95m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €23.30 €23.31 €23.30 €23.30 0 n/a
20-Nov-24 €23.30 €23.31 €23.34 €23.30 633 n/a
19-Nov-24 €23.22 €23.41 €23.41 €23.22 632 n/a
18-Nov-24 €23.68 €23.68 €23.68 €23.68 0 n/a
15-Nov-24 €23.68 €23.68 €23.68 €23.68 78 n/a
14-Nov-24 €24.57 €24.59 €24.57 €24.57 0 n/a
13-Nov-24 €24.57 €24.59 €24.57 €24.57 0 n/a
12-Nov-24 €24.57 €24.59 €24.59 €24.57 693 n/a
11-Nov-24 €24.97 €24.63 €24.97 €24.63 1,827 n/a
08-Nov-24 €24.30 €24.44 €24.44 €24.30 640 n/a
07-Nov-24 €25.59 €25.59 €25.59 €25.59 440 n/a
06-Nov-24 €25.45 €25.47 €25.47 €25.45 643 n/a
05-Nov-24 €25.23 €25.10 €25.23 €25.23 0 n/a
04-Nov-24 €25.23 €25.10 €25.26 €25.09 1,837 n/a
01-Nov-24 €25.64 €25.64 €25.64 €25.64 0 n/a
31-Oct-24 €25.64 €25.64 €25.64 €25.64 441 n/a
30-Oct-24 €26.34 €26.38 €26.52 €26.12 7,009 n/a
29-Oct-24 €27.16 €27.30 €27.30 €27.16 2,405 n/a
28-Oct-24 €27.63 €27.30 €27.63 €27.30 3 n/a
25-Oct-24 €27.44 €27.44 €27.44 €27.44 0 n/a
24-Oct-24 €27.44 €27.44 €27.44 €27.44 0 n/a
23-Oct-24 €27.44 €27.44 €27.44 €27.44 405 n/a
22-Oct-24 €27.91 €28.08 €27.91 €27.91 0 n/a
21-Oct-24 €27.91 €28.08 €27.91 €27.91 0 n/a
18-Oct-24 €27.91 €28.08 €28.34 €27.52 3,731 n/a
17-Oct-24 €27.35 €27.21 €27.35 €27.35 0 n/a