Angle (AGL)

7.87p

08:50 19/05/25

  • -1.56% -0.13p
  • Today's Low & High
  • 7.87 / 8.31
  • Open / Previous Close
  • 8.00 / 8.00
  • 52-week range
  • -61.52% -12.59p
  • Volume
  • 17,119
  • Market Cap(million)
  • £25.41m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
16-May-25 8.00p 8.00p 8.32p 7.75p 947,515 n/a
15-May-25 8.54p 7.75p 8.54p 7.75p 692,966 n/a
14-May-25 7.75p 7.75p 7.85p 7.58p 575,551 n/a
13-May-25 7.75p 8.25p 8.37p 7.16p 1,786,283 n/a
12-May-25 8.25p 8.40p 8.56p 8.00p 483,704 n/a
09-May-25 8.40p 8.40p 8.68p 8.24p 100,639 n/a
08-May-25 8.40p 8.40p 8.52p 8.31p 311,119 n/a
07-May-25 8.40p 8.40p 8.61p 8.20p 386,252 n/a
06-May-25 8.40p 8.40p 8.65p 8.38p 220,669 n/a
02-May-25 8.40p 8.75p 8.75p 8.38p 436,132 n/a
01-May-25 8.75p 8.75p 8.79p 8.51p 503,811 n/a
30-Apr-25 8.75p 8.75p 8.81p 8.66p 128,363 n/a
29-Apr-25 8.75p 9.00p 9.00p 8.63p 99,739 n/a
28-Apr-25 8.40p 9.25p 9.38p 8.40p 305,596 n/a
25-Apr-25 9.00p 9.00p 9.18p 8.50p 221,421 n/a
24-Apr-25 9.00p 9.25p 9.30p 8.50p 384,978 n/a
23-Apr-25 9.25p 9.25p 9.33p 9.00p 445,714 n/a
22-Apr-25 9.25p 9.50p 9.59p 9.09p 647,581 n/a
17-Apr-25 9.25p 8.00p 9.50p 8.00p 2,961,577 n/a
16-Apr-25 8.00p 8.25p 8.67p 7.65p 1,760,992 n/a
15-Apr-25 8.50p 8.00p 8.68p 7.76p 1,178,707 n/a
14-Apr-25 8.00p 7.75p 8.44p 7.75p 1,017,090 n/a