sharecast

{{ storiesRelated.title }}

Anpario (ANP)

340.00p

17:09 03/12/24

  • 1.49% 5.00p
  • Today's Low & High
  • 331.00 / 344.50
  • Open / Previous Close
  • 335.00 / 340.00
  • 52-week range
  • 30.77% 80.00p
  • Volume
  • 40,560
  • Market Cap(million)
  • £69.23m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Dec-24 340.00p 335.00p 344.50p 331.00p 40,560 n/a
02-Dec-24 335.00p 335.00p 339.00p 331.50p 42,848 n/a
29-Nov-24 335.00p 332.50p 337.89p 327.64p 9,237 n/a
28-Nov-24 332.50p 332.50p 336.00p 325.00p 9,545 n/a
27-Nov-24 332.50p 335.00p 338.70p 326.66p 24,106 n/a
26-Nov-24 335.00p 335.00p 335.00p 331.78p 16,147 n/a
25-Nov-24 335.00p 337.50p 338.40p 330.50p 16,180 n/a
22-Nov-24 337.50p 337.50p 337.93p 335.00p 9,678 n/a
21-Nov-24 337.50p 340.00p 340.44p 335.56p 12,187 n/a
20-Nov-24 340.00p 345.00p 345.00p 336.50p 16,681 n/a
19-Nov-24 345.00p 340.00p 346.66p 340.00p 22,573 n/a
18-Nov-24 342.50p 357.50p 364.73p 342.50p 47,883 n/a
15-Nov-24 357.50p 345.00p 360.00p 345.00p 21,454 n/a
14-Nov-24 345.00p 352.50p 353.70p 343.15p 25,034 n/a
13-Nov-24 355.00p 355.00p 357.89p 353.55p 10,717 n/a
12-Nov-24 355.00p 352.50p 368.74p 351.58p 83,791 n/a
11-Nov-24 352.50p 337.50p 357.80p 336.75p 116,442 n/a
08-Nov-24 335.00p 317.50p 343.00p 315.50p 185,573 n/a
07-Nov-24 317.50p 315.00p 323.45p 313.81p 17,350 n/a
06-Nov-24 315.00p 312.50p 319.20p 311.50p 16,175 n/a
05-Nov-24 312.50p 320.00p 323.74p 310.05p 48,130 n/a
04-Nov-24 320.00p 315.00p 321.20p 311.50p 26,768 n/a
01-Nov-24 315.00p 320.00p 320.00p 315.00p 29,454 n/a
31-Oct-24 320.00p 307.50p 325.00p 307.50p 172,051 n/a
30-Oct-24 310.00p 297.50p 314.95p 293.55p 58,299 n/a
29-Oct-24 297.50p 297.50p 297.50p 290.75p 21,656 n/a