Anpario (ANP)

447.50p

16:55 30/05/25

  • 1.70% 7.50p
  • Today's Low & High
  • 435.00 / 453.00
  • Open / Previous Close
  • 440.00 / 447.50
  • 52-week range
  • 58.41% 165.00p
  • Volume
  • 20,448
  • Market Cap(million)
  • £91.49m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
30-May-25 447.50p 440.00p 453.00p 435.00p 22,948 n/a
29-May-25 440.00p 445.00p 445.00p 433.00p 14,045 n/a
28-May-25 447.50p 447.50p 447.50p 440.34p 21,216 n/a
27-May-25 447.50p 452.50p 452.50p 441.26p 10,061 n/a
23-May-25 452.50p 452.50p 457.00p 445.00p 39,761 n/a
22-May-25 452.50p 455.00p 464.90p 445.00p 27,600 n/a
21-May-25 452.00p 455.00p 458.50p 451.00p 7,451 n/a
20-May-25 455.00p 455.00p 464.60p 447.00p 22,382 n/a
19-May-25 455.00p 447.50p 460.00p 444.56p 10,708 n/a
16-May-25 447.50p 447.50p 454.70p 443.89p 38,262 n/a
15-May-25 447.50p 452.50p 453.00p 442.00p 126,710 n/a
14-May-25 455.00p 460.00p 463.70p 450.00p 10,996 n/a
13-May-25 460.00p 460.00p 470.00p 450.00p 16,755 n/a
12-May-25 460.00p 450.00p 469.00p 448.60p 20,916 n/a
09-May-25 450.00p 430.00p 460.00p 429.75p 48,624 n/a
08-May-25 430.00p 430.00p 439.60p 430.00p 4,155 n/a
07-May-25 430.00p 430.00p 438.49p 420.00p 13,441 n/a
06-May-25 430.00p 427.50p 440.00p 420.00p 25,280 n/a
02-May-25 427.50p 427.50p 435.00p 427.50p 22,924 n/a
01-May-25 427.50p 420.00p 436.00p 410.00p 24,604 n/a
30-Apr-25 417.50p 402.50p 423.80p 401.26p 22,959 n/a
29-Apr-25 400.00p 395.00p 414.00p 390.00p 25,430 n/a
28-Apr-25 395.00p 387.50p 400.00p 382.43p 11,605 n/a