sharecast

{{ storiesRelated.title }}

Ap Moeller - Maersk A/S (MAERAC)

1,130,000.00p

15:55 14/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 1,117,500.00 / 1,130,000.00
  • Open / Previous Close
  • 1,118,000.00 / 1,130,000.00
  • 52-week range
  • 13.28% 132,500.00p
  • Volume
  • 45
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 1,130,000.00p 1,118,000.00p 1,130,000.00p 1,130,000.00p 0 n/a
21-Nov-24 1,130,000.00p 1,118,000.00p 1,130,000.00p 1,130,000.00p 0 n/a
20-Nov-24 1,130,000.00p 1,118,000.00p 1,130,000.00p 1,130,000.00p 0 n/a
19-Nov-24 1,130,000.00p 1,118,000.00p 1,130,000.00p 1,130,000.00p 0 n/a
18-Nov-24 1,130,000.00p 1,118,000.00p 1,130,000.00p 1,130,000.00p 0 n/a
15-Nov-24 1,130,000.00p 1,118,000.00p 1,130,000.00p 1,130,000.00p 0 n/a
14-Nov-24 1,130,000.00p 1,118,000.00p 1,130,000.00p 1,117,500.00p 45 n/a
13-Nov-24 1,066,500.00p 1,066,500.00p 1,066,500.00p 1,066,500.00p 0 n/a
12-Nov-24 1,066,500.00p 1,066,500.00p 1,066,500.00p 1,066,500.00p 0 n/a
11-Nov-24 1,066,500.00p 1,066,500.00p 1,066,500.00p 1,066,500.00p 6 n/a
08-Nov-24 1,022,000.00p 1,022,000.00p 1,022,000.00p 1,022,000.00p 0 n/a
07-Nov-24 1,022,000.00p 1,022,000.00p 1,022,000.00p 1,022,000.00p 0 n/a
06-Nov-24 1,022,000.00p 1,022,000.00p 1,022,000.00p 1,022,000.00p 8 n/a
05-Nov-24 1,100,500.00p 1,072,000.00p 1,100,500.00p 1,100,500.00p 0 n/a
04-Nov-24 1,100,500.00p 1,072,000.00p 1,101,500.00p 1,072,000.00p 191 n/a
01-Nov-24 1,084,000.00p 1,080,500.00p 1,099,500.00p 1,070,500.00p 106 n/a
31-Oct-24 1,007,500.00p 1,003,500.00p 1,007,500.00p 1,007,500.00p 0 n/a
30-Oct-24 1,007,500.00p 1,003,500.00p 1,007,500.00p 1,007,500.00p 0 n/a
29-Oct-24 1,007,500.00p 1,003,500.00p 1,007,500.00p 1,007,500.00p 0 n/a
28-Oct-24 1,007,500.00p 1,003,500.00p 1,007,500.00p 1,007,500.00p 0 n/a
25-Oct-24 1,007,500.00p 1,003,500.00p 1,007,500.00p 1,007,500.00p 0 n/a
24-Oct-24 1,007,500.00p 1,003,500.00p 1,007,500.00p 1,007,500.00p 0 n/a
23-Oct-24 1,007,500.00p 1,003,500.00p 1,007,500.00p 1,003,500.00p 16 n/a
22-Oct-24 1,018,500.00p 1,033,500.00p 1,038,000.00p 1,018,500.00p 22 n/a
21-Oct-24 1,012,500.00p 1,013,500.00p 1,012,500.00p 1,012,500.00p 0 n/a