sharecast

{{ storiesRelated.title }}

Ap Moeller - Maersk A/S (MAERBC)

kr11,305.00

15:55 20/12/24

  • -3.58% -kr420.00
  • Today's Low & High
  • 11,305.00 / 11,305.00
  • Open / Previous Close
  • 11,305.00 / 11,305.00
  • 52-week range
  • -6.57% -kr795.00
  • Volume
  • 3
  • Market Cap(billion)
  • kr178,013,945.86b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 kr11,305.00 kr11,305.00 kr11,305.00 kr11,305.00 3 n/a
19-Dec-24 kr11,725.00 kr11,725.00 kr11,725.00 kr11,725.00 0 n/a
18-Dec-24 kr11,725.00 kr11,725.00 kr11,725.00 kr11,725.00 0 n/a
17-Dec-24 kr11,725.00 kr11,725.00 kr11,725.00 kr11,725.00 0 n/a
16-Dec-24 kr11,725.00 kr11,725.00 kr11,725.00 kr11,725.00 0 n/a
13-Dec-24 kr11,725.00 kr11,725.00 kr11,725.00 kr11,725.00 0 n/a
12-Dec-24 kr11,725.00 kr11,725.00 kr11,725.00 kr11,725.00 6 n/a
11-Dec-24 kr12,310.00 kr12,430.00 kr12,310.00 kr12,310.00 0 n/a
10-Dec-24 kr12,310.00 kr12,430.00 kr12,310.00 kr12,310.00 0 n/a
09-Dec-24 kr12,310.00 kr12,430.00 kr12,310.00 kr12,310.00 0 n/a
06-Dec-24 kr12,310.00 kr12,430.00 kr12,430.00 kr12,310.00 14 n/a
05-Dec-24 kr12,515.00 kr12,330.00 kr12,540.00 kr12,330.00 41 n/a
04-Dec-24 kr12,117.50 kr12,282.50 kr12,282.50 kr12,112.50 42 n/a
03-Dec-24 kr12,535.00 kr12,515.00 kr12,535.00 kr12,515.00 9 n/a
02-Dec-24 kr12,187.50 kr12,187.50 kr12,187.50 kr12,187.50 6 n/a
29-Nov-24 kr11,965.00 kr11,980.00 kr11,992.50 kr11,965.00 49 n/a
28-Nov-24 kr11,690.00 kr11,690.00 kr11,690.00 kr11,690.00 11 n/a
27-Nov-24 kr11,315.00 kr11,315.00 kr11,315.00 kr11,315.00 7 n/a
26-Nov-24 kr11,590.00 kr11,745.00 kr11,590.00 kr11,590.00 0 n/a
25-Nov-24 kr11,590.00 kr11,745.00 kr11,745.00 kr11,590.00 25 n/a
22-Nov-24 kr12,062.50 kr11,985.00 kr12,062.50 kr12,062.50 0 n/a
21-Nov-24 kr12,062.50 kr11,985.00 kr12,062.50 kr12,062.50 0 n/a
20-Nov-24 kr12,062.50 kr11,985.00 kr12,062.50 kr12,062.50 0 n/a
19-Nov-24 kr12,062.50 kr11,985.00 kr12,062.50 kr12,062.50 0 n/a
18-Nov-24 kr12,062.50 kr11,985.00 kr12,065.00 kr11,985.00 9 n/a