sharecast

{{ storiesRelated.title }}

Apg Sga Sa (APGNZ)

21,700.00p

16:29 14/02/25

  • 0.93% 200.00p
  • Today's Low & High
  • 21,700.00 / 21,700.00
  • Open / Previous Close
  • 21,700.00 / 21,700.00
  • 52-week range
  • 15.43% 2,900.00p
  • Volume
  • 8
  • Market Cap(billion)
  • £649,941.25b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Feb-25 21,700.00p 21,700.00p 21,700.00p 21,700.00p 8 n/a
13-Feb-25 21,500.00p 21,500.00p 21,700.00p 21,150.00p 0 n/a
12-Feb-25 21,500.00p 21,500.00p 21,500.00p 21,400.00p 30 n/a
11-Feb-25 21,400.00p 21,400.00p 21,400.00p 21,400.00p 8 n/a
10-Feb-25 21,600.00p 21,600.00p 21,700.00p 21,500.00p 43 n/a
07-Feb-25 21,700.00p 21,500.00p 21,700.00p 21,500.00p 103 n/a
06-Feb-25 21,200.00p 21,200.00p 21,350.00p 21,150.00p 47 n/a
05-Feb-25 21,000.00p 21,200.00p 21,200.00p 21,000.00p 130 n/a
04-Feb-25 20,900.00p 20,900.00p 20,900.00p 20,800.00p 29 n/a
03-Feb-25 20,700.00p 20,500.00p 20,700.00p 20,500.00p 22 n/a
31-Jan-25 20,600.00p 20,600.00p 20,600.00p 20,600.00p 18 n/a
30-Jan-25 20,700.00p 20,400.00p 20,700.00p 20,400.00p 24 n/a
29-Jan-25 20,250.00p 20,200.00p 20,250.00p 20,200.00p 65 n/a
28-Jan-25 20,300.00p 20,000.00p 20,300.00p 20,000.00p 30 n/a
27-Jan-25 20,200.00p 20,050.00p 20,300.00p 20,050.00p 35 n/a
24-Jan-25 19,900.00p 19,800.00p 20,100.00p 19,775.00p 85 n/a
23-Jan-25 19,950.00p 20,000.00p 20,000.00p 19,900.00p 23 n/a
22-Jan-25 20,000.00p 20,000.00p 20,000.00p 20,000.00p 8 n/a
21-Jan-25 20,200.00p 20,200.00p 20,200.00p 20,200.00p 8 n/a
20-Jan-25 20,200.00p 20,500.00p 20,500.00p 20,200.00p 19 n/a
17-Jan-25 20,300.00p 20,400.00p 20,400.00p 20,300.00p 11 n/a
16-Jan-25 20,200.00p 20,100.00p 20,250.00p 20,000.00p 57 n/a
15-Jan-25 20,100.00p 20,100.00p 20,100.00p 20,100.00p 17 n/a
14-Jan-25 20,200.00p 20,100.00p 20,200.00p 20,000.00p 22 n/a
13-Jan-25 20,000.00p 20,200.00p 20,300.00p 20,000.00p 29 n/a