sharecast

{{ storiesRelated.title }}

Api Group Corp. (F4XY)

€35.10

16:30 21/11/24

  • 5.69% €1.90
  • Today's Low & High
  • 33.60 / 35.30
  • Open / Previous Close
  • 33.60 / 33.40
  • 52-week range
  • 31.72% €8.50
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €33.60 €33.60 €35.30 €33.60 0 n/a
20-Nov-24 €33.40 €33.40 €34.10 €33.40 0 n/a
19-Nov-24 €33.40 €33.40 €33.90 €33.40 0 n/a
18-Nov-24 €33.20 €33.20 €33.70 €33.20 0 n/a
15-Nov-24 €33.60 €33.60 €33.70 €33.60 0 n/a
14-Nov-24 €34.20 €34.20 €34.30 €34.20 0 n/a
13-Nov-24 €34.40 €34.40 €34.70 €34.40 0 n/a
12-Nov-24 €34.40 €34.40 €34.70 €34.40 0 n/a
11-Nov-24 €34.40 €34.40 €34.70 €34.40 0 n/a
08-Nov-24 €33.60 €33.80 €34.70 €33.60 500 n/a
07-Nov-24 €34.00 €34.20 €34.20 €33.90 0 n/a
06-Nov-24 €32.80 €32.80 €34.70 €32.80 0 n/a
05-Nov-24 €32.00 €32.00 €32.30 €32.00 0 n/a
04-Nov-24 €32.20 €32.20 €32.70 €32.20 0 n/a
01-Nov-24 €31.20 €31.20 €32.80 €31.20 0 n/a
31-Oct-24 €30.20 €30.20 €31.60 €30.20 0 n/a
30-Oct-24 €31.20 €31.20 €31.20 €30.50 0 n/a
29-Oct-24 €30.20 €30.20 €31.60 €30.20 0 n/a
28-Oct-24 €30.20 €30.20 €30.60 €30.20 0 n/a
25-Oct-24 €31.20 €31.20 €31.20 €30.30 0 n/a
24-Oct-24 €30.80 €30.80 €31.50 €30.80 0 n/a
23-Oct-24 €31.00 €31.00 €31.10 €30.90 100 n/a
22-Oct-24 €31.40 €31.40 €31.70 €31.40 0 n/a
21-Oct-24 €31.00 €31.00 €31.70 €31.00 0 n/a
18-Oct-24 €31.00 €31.00 €31.10 €31.00 0 n/a
17-Oct-24 €30.60 €30.60 €31.30 €30.60 0 n/a