You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $165.02 | $164.51 | $165.95 | $162.31 | 5,773,476 | n/a |
| 20-Nov-24 | $162.89 | $167.49 | $168.09 | $160.89 | 5,708,811 | n/a |
| 19-Nov-24 | $168.25 | $164.50 | $169.15 | $163.95 | 4,559,233 | n/a |
| 18-Nov-24 | $164.31 | $163.73 | $165.11 | $161.34 | 2,976,667 | n/a |
| 15-Nov-24 | $163.63 | $162.97 | $163.85 | $161.15 | 2,517,090 | n/a |
| 14-Nov-24 | $164.31 | $165.36 | $166.66 | $163.41 | 3,337,022 | n/a |
| 13-Nov-24 | $164.34 | $163.75 | $165.91 | $163.38 | 2,590,647 | n/a |
| 12-Nov-24 | $163.75 | $165.07 | $166.44 | $162.47 | 2,644,659 | n/a |
| 11-Nov-24 | $166.75 | $164.07 | $168.67 | $163.30 | 4,360,192 | n/a |
| 08-Nov-24 | $162.00 | $158.28 | $162.15 | $158.20 | 3,093,000 | n/a |
| 07-Nov-24 | $159.82 | $161.20 | $162.24 | $159.31 | 3,532,356 | n/a |
| 06-Nov-24 | $163.67 | $160.26 | $166.72 | $160.26 | 8,618,045 | n/a |
| 05-Nov-24 | $149.27 | $147.00 | $151.84 | $145.53 | 4,822,598 | n/a |
| 04-Nov-24 | $139.43 | $141.12 | $142.11 | $139.05 | 3,665,280 | n/a |
| 01-Nov-24 | $141.00 | $144.19 | $144.43 | $140.69 | 3,127,392 | n/a |
| 31-Oct-24 | $143.26 | $145.24 | $146.22 | $143.10 | 2,844,623 | n/a |
| 30-Oct-24 | $145.86 | $145.70 | $147.04 | $145.51 | 2,442,110 | n/a |
| 29-Oct-24 | $146.02 | $144.61 | $146.19 | $143.59 | 2,353,271 | n/a |
| 28-Oct-24 | $144.84 | $144.04 | $145.20 | $143.29 | 1,941,742 | n/a |
| 25-Oct-24 | $143.09 | $144.70 | $144.93 | $141.92 | 2,332,532 | n/a |
| 24-Oct-24 | $146.29 | $144.62 | $146.70 | $143.54 | 3,170,247 | n/a |
| 23-Oct-24 | $143.54 | $143.67 | $144.98 | $141.90 | 1,652,612 | n/a |
| 22-Oct-24 | $143.94 | $143.30 | $144.44 | $142.86 | 1,923,534 | n/a |
| 21-Oct-24 | $144.76 | $145.87 | $145.87 | $143.93 | 2,133,883 | n/a |
| 18-Oct-24 | $145.01 | $145.06 | $145.88 | $143.82 | 2,114,769 | n/a |
| 17-Oct-24 | $145.19 | $146.27 | $146.82 | $143.58 | 2,523,909 | n/a |