sharecast

{{ storiesRelated.title }}

Applus Services, S.A. (APPS)

€12.70

18:15 18/11/24

  • 0.00% €0.00
  • Today's Low & High
  • 12.70 / 12.70
  • Open / Previous Close
  • 12.70 / 12.70
  • 52-week range
  • 28.22% €2.80
  • Volume
  • 0
  • Market Cap(million)
  • €1,816.33m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
18-Nov-24 €12.70 €12.70 €12.70 €12.70 0 n/a
15-Nov-24 €12.70 €12.44 €12.76 €12.40 18,014 n/a
14-Nov-24 €12.66 €12.50 €12.66 €12.50 1,633 n/a
13-Nov-24 €12.58 €12.58 €12.60 €12.50 725 n/a
12-Nov-24 €12.76 €12.74 €12.78 €12.74 4,394 n/a
11-Nov-24 €12.74 €12.74 €12.78 €12.74 632 n/a
08-Nov-24 €12.74 €12.74 €12.78 €12.74 3,209 n/a
07-Nov-24 €12.74 €12.74 €12.78 €12.70 11,496 n/a
06-Nov-24 €12.74 €12.74 €12.78 €12.74 1,841 n/a
05-Nov-24 €12.76 €12.74 €12.76 €12.74 2,037 n/a
04-Nov-24 €12.76 €12.74 €12.76 €12.74 1,630 n/a
01-Nov-24 €12.74 €12.76 €12.76 €12.74 172 n/a
31-Oct-24 €12.74 €12.74 €12.76 €12.74 470 n/a
30-Oct-24 €12.74 €12.76 €12.76 €12.70 12,624 n/a
29-Oct-24 €12.68 €12.78 €12.78 €12.66 3,303 n/a
28-Oct-24 €12.66 €12.68 €12.72 €12.66 4,329 n/a
25-Oct-24 €12.72 €12.68 €12.68 €12.66 383 n/a
24-Oct-24 €12.72 €12.62 €12.72 €12.62 720 n/a
23-Oct-24 €12.68 €12.66 €12.66 €12.66 369 n/a
22-Oct-24 €12.68 €12.66 €12.72 €12.66 416 n/a
21-Oct-24 €12.68 €12.62 €12.70 €12.62 865 n/a
18-Oct-24 €12.66 €12.66 €12.72 €12.66 1,912 n/a
17-Oct-24 €12.66 €12.66 €12.68 €12.66 620 n/a
16-Oct-24 €12.66 €12.66 €12.66 €12.66 1,940 n/a
15-Oct-24 €12.66 €12.72 €12.76 €12.66 3,261 n/a
14-Oct-24 €12.66 €12.64 €12.72 €12.64 4,386 n/a