You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $169.88 | $168.69 | $170.23 | $167.74 | 205,056 | n/a |
| 20-Nov-24 | $168.73 | $167.00 | $168.94 | $165.65 | 215,230 | n/a |
| 19-Nov-24 | $166.90 | $166.42 | $167.67 | $166.20 | 287,519 | n/a |
| 18-Nov-24 | $166.69 | $166.39 | $167.82 | $164.33 | 384,407 | n/a |
| 15-Nov-24 | $166.49 | $172.97 | $173.76 | $166.17 | 620,292 | n/a |
| 14-Nov-24 | $174.10 | $175.15 | $175.79 | $173.90 | 198,168 | n/a |
| 13-Nov-24 | $175.50 | $175.50 | $176.39 | $175.04 | 158,440 | n/a |
| 12-Nov-24 | $175.70 | $176.65 | $177.24 | $174.95 | 179,781 | n/a |
| 11-Nov-24 | $176.15 | $176.32 | $178.03 | $175.90 | 188,638 | n/a |
| 08-Nov-24 | $175.76 | $174.70 | $177.84 | $174.49 | 309,183 | n/a |
| 07-Nov-24 | $174.71 | $174.20 | $175.46 | $173.54 | 411,886 | n/a |
| 06-Nov-24 | $173.16 | $175.15 | $175.15 | $172.14 | 264,104 | n/a |
| 05-Nov-24 | $170.31 | $167.74 | $170.36 | $167.74 | 206,150 | n/a |
| 04-Nov-24 | $168.26 | $169.63 | $170.57 | $168.18 | 191,750 | n/a |
| 01-Nov-24 | $169.41 | $168.10 | $170.99 | $167.62 | 316,280 | n/a |
| 31-Oct-24 | $167.91 | $169.09 | $170.28 | $167.86 | 323,675 | n/a |
| 30-Oct-24 | $169.03 | $168.35 | $170.20 | $168.12 | 290,334 | n/a |
| 29-Oct-24 | $168.70 | $169.03 | $169.49 | $167.64 | 338,097 | n/a |
| 28-Oct-24 | $169.10 | $169.90 | $171.41 | $168.76 | 349,962 | n/a |
| 25-Oct-24 | $168.91 | $168.92 | $169.85 | $164.61 | 518,947 | n/a |
| 24-Oct-24 | $166.55 | $168.32 | $168.33 | $166.15 | 540,994 | n/a |
| 23-Oct-24 | $167.65 | $166.51 | $167.98 | $166.15 | 318,111 | n/a |
| 22-Oct-24 | $165.81 | $165.72 | $166.37 | $164.81 | 228,462 | n/a |
| 21-Oct-24 | $166.33 | $168.47 | $168.49 | $166.32 | 211,001 | n/a |
| 18-Oct-24 | $168.63 | $169.10 | $169.10 | $167.77 | 171,376 | n/a |
| 17-Oct-24 | $167.89 | $166.98 | $168.32 | $166.52 | 236,308 | n/a |