You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $174.69 | $168.44 | $175.19 | $168.14 | 340,597 | n/a |
| 20-Nov-24 | $167.07 | $168.00 | $168.96 | $166.40 | 179,825 | n/a |
| 19-Nov-24 | $167.52 | $164.46 | $167.79 | $163.86 | 228,148 | n/a |
| 18-Nov-24 | $166.27 | $164.00 | $167.63 | $164.00 | 295,756 | n/a |
| 15-Nov-24 | $164.14 | $165.94 | $166.73 | $162.31 | 198,383 | n/a |
| 14-Nov-24 | $163.45 | $164.63 | $165.99 | $161.08 | 397,137 | n/a |
| 13-Nov-24 | $164.84 | $164.96 | $167.19 | $163.71 | 414,918 | n/a |
| 12-Nov-24 | $166.62 | $168.35 | $170.09 | $166.34 | 590,936 | n/a |
| 11-Nov-24 | $170.51 | $167.00 | $171.87 | $167.00 | 420,549 | n/a |
| 08-Nov-24 | $168.39 | $165.43 | $171.86 | $165.43 | 545,541 | n/a |
| 07-Nov-24 | $168.40 | $166.30 | $169.82 | $163.75 | 514,231 | n/a |
| 06-Nov-24 | $166.24 | $157.07 | $168.67 | $153.63 | 918,955 | n/a |
| 05-Nov-24 | $148.10 | $137.27 | $149.48 | $137.27 | 726,443 | n/a |
| 04-Nov-24 | $142.22 | $144.17 | $144.17 | $141.50 | 519,918 | n/a |
| 01-Nov-24 | $144.00 | $146.54 | $147.99 | $143.32 | 286,718 | n/a |
| 31-Oct-24 | $146.76 | $146.35 | $147.99 | $146.35 | 199,511 | n/a |
| 30-Oct-24 | $145.58 | $144.87 | $148.17 | $144.22 | 180,430 | n/a |
| 29-Oct-24 | $145.67 | $144.47 | $146.23 | $143.20 | 173,741 | n/a |
| 28-Oct-24 | $144.59 | $142.74 | $145.24 | $142.70 | 158,935 | n/a |
| 25-Oct-24 | $142.21 | $142.16 | $143.65 | $141.39 | 129,668 | n/a |
| 24-Oct-24 | $141.10 | $140.24 | $141.50 | $139.47 | 260,072 | n/a |
| 23-Oct-24 | $140.29 | $140.53 | $141.39 | $137.61 | 363,348 | n/a |
| 22-Oct-24 | $141.80 | $142.71 | $143.07 | $141.11 | 288,910 | n/a |
| 21-Oct-24 | $142.50 | $141.95 | $143.23 | $139.34 | 252,902 | n/a |
| 18-Oct-24 | $141.69 | $143.25 | $143.25 | $139.62 | 250,982 | n/a |
| 17-Oct-24 | $142.46 | $143.97 | $146.20 | $142.23 | 334,819 | n/a |