You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $8.33 | $8.48 | $8.49 | $8.31 | 1,393,175 | n/a |
| 20-Nov-24 | $8.52 | $8.46 | $8.53 | $8.33 | 1,029,248 | n/a |
| 19-Nov-24 | $8.50 | $8.71 | $8.76 | $8.40 | 1,514,972 | n/a |
| 18-Nov-24 | $8.76 | $8.79 | $8.88 | $8.70 | 903,479 | n/a |
| 15-Nov-24 | $8.80 | $8.78 | $8.88 | $8.70 | 952,322 | n/a |
| 14-Nov-24 | $8.80 | $8.60 | $8.85 | $8.53 | 1,217,402 | n/a |
| 13-Nov-24 | $8.60 | $8.50 | $8.73 | $8.07 | 1,867,459 | n/a |
| 12-Nov-24 | $8.40 | $8.21 | $8.41 | $8.21 | 1,010,443 | n/a |
| 11-Nov-24 | $8.33 | $8.54 | $8.56 | $8.31 | 1,542,422 | n/a |
| 08-Nov-24 | $8.52 | $8.57 | $8.63 | $8.32 | 1,175,855 | n/a |
| 07-Nov-24 | $8.62 | $8.74 | $8.87 | $8.62 | 1,322,934 | n/a |
| 06-Nov-24 | $8.69 | $8.50 | $8.75 | $8.20 | 1,450,613 | n/a |
| 05-Nov-24 | $8.54 | $8.55 | $8.59 | $8.46 | 686,210 | n/a |
| 04-Nov-24 | $8.58 | $8.51 | $8.63 | $8.41 | 787,987 | n/a |
| 01-Nov-24 | $8.48 | $8.81 | $8.89 | $8.45 | 915,143 | n/a |
| 31-Oct-24 | $8.81 | $8.85 | $8.94 | $8.76 | 735,590 | n/a |
| 30-Oct-24 | $8.91 | $8.81 | $8.97 | $8.73 | 516,785 | n/a |
| 29-Oct-24 | $8.87 | $9.26 | $9.26 | $8.87 | 965,067 | n/a |
| 28-Oct-24 | $9.28 | $9.04 | $9.33 | $9.03 | 809,211 | n/a |
| 25-Oct-24 | $8.96 | $9.09 | $9.12 | $8.90 | 731,984 | n/a |
| 24-Oct-24 | $9.09 | $8.95 | $9.11 | $8.95 | 951,024 | n/a |
| 23-Oct-24 | $8.96 | $9.00 | $9.08 | $8.90 | 782,760 | n/a |
| 22-Oct-24 | $9.11 | $9.23 | $9.24 | $9.07 | 1,222,951 | n/a |
| 21-Oct-24 | $9.25 | $9.27 | $9.31 | $9.20 | 733,316 | n/a |
| 18-Oct-24 | $9.33 | $9.61 | $9.63 | $9.30 | 694,469 | n/a |
| 17-Oct-24 | $9.53 | $9.65 | $9.75 | $9.51 | 773,450 | n/a |