sharecast

{{ storiesRelated.title }}

Ardagh Metal Pac.Dl-,0001 (F7JZ)

€3.51

18:04 21/11/24

  • 3.24% €0.11
  • Today's Low & High
  • 3.40 / 3.51
  • Open / Previous Close
  • 3.40 / 3.40
  • 52-week range
  • 3.85% €0.13
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €3.40 €3.40 €3.51 €3.40 0 n/a
20-Nov-24 €3.40 €3.40 €3.45 €3.40 0 n/a
19-Nov-24 €3.40 €3.40 €3.45 €3.40 0 n/a
18-Nov-24 €3.40 €3.40 €3.45 €3.40 0 n/a
15-Nov-24 €3.40 €3.40 €3.45 €3.40 0 n/a
14-Nov-24 €3.42 €3.42 €3.51 €3.42 0 n/a
13-Nov-24 €3.44 €3.40 €3.49 €3.40 0 n/a
12-Nov-24 €3.48 €3.48 €3.48 €3.47 0 n/a
11-Nov-24 €3.60 €3.42 €3.60 €3.42 30 n/a
08-Nov-24 €3.40 €3.40 €3.47 €3.40 0 n/a
07-Nov-24 €3.36 €3.36 €3.49 €3.36 0 n/a
06-Nov-24 €3.44 €3.36 €3.45 €3.36 0 n/a
05-Nov-24 €3.46 €3.26 €3.46 €3.26 200 n/a
04-Nov-24 €3.26 €3.26 €3.37 €3.26 0 n/a
01-Nov-24 €3.42 €3.30 €3.46 €3.30 550 n/a
31-Oct-24 €3.34 €3.34 €3.46 €3.34 300 n/a
30-Oct-24 €3.38 €3.38 €3.43 €3.38 0 n/a
29-Oct-24 €3.40 €3.30 €3.46 €3.30 0 n/a
28-Oct-24 €3.32 €3.36 €3.38 €3.32 0 n/a
25-Oct-24 €3.54 €3.54 €3.54 €3.49 0 n/a
24-Oct-24 €3.40 €3.80 €3.80 €3.40 9,000 n/a
23-Oct-24 €3.82 €3.82 €3.89 €3.82 0 n/a
22-Oct-24 €3.94 €3.78 €3.94 €3.78 100 n/a
21-Oct-24 €3.82 €3.82 €3.87 €3.82 0 n/a
18-Oct-24 €3.74 €3.74 €4.02 €3.74 1,350 n/a
17-Oct-24 €3.72 €3.80 €3.81 €3.72 2,000 n/a