sharecast

{{ storiesRelated.title }}

Arima Real Est.Soc. Eo 10 (F3AZ)

€8.45

08:15 21/11/24

  • 5.29% €0.42
  • Today's Low & High
  • 7.56 / 8.45
  • Open / Previous Close
  • 7.56 / 8.12
  • 52-week range
  • 30.62% €1.96
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €8.18 €7.56 €8.36 €7.56 0 n/a
20-Nov-24 €8.12 €7.56 €8.36 €7.56 0 n/a
19-Nov-24 €7.94 €7.86 €8.36 €7.86 0 n/a
18-Nov-24 €8.06 €7.86 €8.24 €7.86 0 n/a
15-Nov-24 €8.06 €7.86 €8.14 €7.86 0 n/a
14-Nov-24 €8.02 €7.86 €8.73 €7.86 0 n/a
13-Nov-24 €8.02 €7.86 €8.66 €7.86 0 n/a
12-Nov-24 €7.78 €7.68 €8.16 €7.68 0 n/a
11-Nov-24 €7.68 €7.68 €8.53 €7.68 0 n/a
08-Nov-24 €8.24 €7.68 €8.56 €7.68 0 n/a
07-Nov-24 €8.28 €7.62 €8.62 €7.62 0 n/a
06-Nov-24 €7.64 €7.68 €8.46 €7.56 0 n/a
05-Nov-24 €7.44 €7.68 €8.44 €7.44 0 n/a
04-Nov-24 €8.34 €7.72 €8.54 €7.72 0 n/a
01-Nov-24 €8.34 €7.72 €8.62 €7.72 0 n/a
31-Oct-24 €8.38 €7.68 €8.58 €7.68 0 n/a
30-Oct-24 €8.34 €7.72 €8.54 €7.72 0 n/a
29-Oct-24 €8.38 €7.74 €8.60 €7.74 0 n/a
28-Oct-24 €8.38 €7.70 €8.60 €7.70 0 n/a
25-Oct-24 €8.36 €7.74 €8.76 €7.74 19 n/a
24-Oct-24 €8.36 €7.74 €8.56 €7.74 0 n/a
23-Oct-24 €8.36 €7.70 €8.60 €7.70 0 n/a
22-Oct-24 €8.36 €7.70 €8.56 €7.70 0 n/a
21-Oct-24 €8.36 €7.70 €8.56 €7.70 0 n/a
18-Oct-24 €8.36 €7.72 €8.56 €7.72 0 n/a
17-Oct-24 €8.36 €7.70 €8.58 €7.70 0 n/a