sharecast

{{ storiesRelated.title }}

Aris Mng.Corp. (FZP1)

€3.98

20:29 21/11/24

  • 1.95% €0.08
  • Today's Low & High
  • 3.88 / 3.99
  • Open / Previous Close
  • 3.88 / 3.90
  • 52-week range
  • 76.11% €1.72
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €3.90 €3.88 €3.99 €3.88 0 n/a
20-Nov-24 €3.90 €3.82 €3.94 €3.82 0 n/a
19-Nov-24 €3.90 €3.81 €3.90 €3.81 850 n/a
18-Nov-24 €3.69 €3.68 €3.89 €3.68 0 n/a
15-Nov-24 €3.69 €3.68 €3.69 €3.65 0 n/a
14-Nov-24 €3.57 €3.52 €3.82 €3.52 1,600 n/a
13-Nov-24 €3.62 €3.73 €3.74 €3.62 133 n/a
12-Nov-24 €3.71 €3.71 €3.82 €3.71 0 n/a
11-Nov-24 €3.95 €3.95 €3.95 €3.84 0 n/a
08-Nov-24 €4.08 €3.92 €4.08 €3.91 200 n/a
07-Nov-24 €3.92 €3.93 €4.10 €3.92 3 n/a
06-Nov-24 €3.87 €4.01 €4.03 €3.87 0 n/a
05-Nov-24 €4.09 €4.08 €4.11 €4.07 0 n/a
04-Nov-24 €4.07 €4.08 €4.21 €4.07 0 n/a
01-Nov-24 €4.21 €4.20 €4.23 €4.17 0 n/a
31-Oct-24 €4.18 €4.28 €4.28 €4.18 0 n/a
30-Oct-24 €4.28 €4.33 €4.41 €4.28 0 n/a
29-Oct-24 €4.29 €4.18 €4.43 €4.17 0 n/a
28-Oct-24 €4.13 €4.19 €4.23 €4.13 0 n/a
25-Oct-24 €4.23 €4.23 €4.28 €4.23 0 n/a
24-Oct-24 €4.35 €4.30 €4.35 €4.30 254 n/a
23-Oct-24 €4.34 €4.43 €4.45 €4.31 10 n/a
22-Oct-24 €4.39 €4.40 €4.51 €4.39 0 n/a
21-Oct-24 €4.39 €4.37 €4.55 €4.37 300 n/a
18-Oct-24 €4.23 €4.23 €4.44 €4.23 0 n/a
17-Oct-24 €4.23 €4.23 €4.30 €4.23 0 n/a