sharecast

{{ storiesRelated.title }}

Arise Ab (ARISES)

3,265.00p

00:21 20/12/24

  • 0.00% 0.00p
  • Today's Low & High
  • 3,265.00 / 3,265.00
  • Open / Previous Close
  • 3,265.00 / 3,265.00
  • 52-week range
  • 0.00% 0.00p
  • Volume
  • 0
  • Market Cap(billion)
  • £1,352,340.48b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 3,265.00p 3,265.00p 3,265.00p 3,265.00p 0 n/a
19-Dec-24 3,265.00p 3,265.00p 3,265.00p 3,265.00p 0 n/a
18-Dec-24 3,265.00p 3,265.00p 3,265.00p 3,265.00p 0 n/a
17-Dec-24 3,265.00p 3,265.00p 3,265.00p 3,265.00p 0 n/a
16-Dec-24 3,265.00p 3,265.00p 3,265.00p 3,265.00p 0 n/a
13-Dec-24 3,265.00p 3,265.00p 3,265.00p 3,265.00p 0 n/a
12-Dec-24 3,265.00p 3,265.00p 3,265.00p 3,265.00p 0 n/a
11-Dec-24 3,265.00p 3,265.00p 3,265.00p 3,265.00p 0 n/a
10-Dec-24 3,265.00p 3,265.00p 3,265.00p 3,265.00p 0 n/a
09-Dec-24 3,265.00p 3,265.00p 3,265.00p 3,265.00p 0 n/a
06-Dec-24 3,265.00p 3,265.00p 3,265.00p 3,265.00p 0 n/a
05-Dec-24 3,265.00p 3,265.00p 3,265.00p 3,265.00p 0 n/a
04-Dec-24 3,265.00p 3,265.00p 3,265.00p 3,265.00p 0 n/a
03-Dec-24 3,265.00p 3,265.00p 3,265.00p 3,265.00p 0 n/a
02-Dec-24 3,265.00p 3,265.00p 3,265.00p 3,265.00p 0 n/a
29-Nov-24 3,265.00p 3,265.00p 3,265.00p 3,265.00p 0 n/a
28-Nov-24 3,265.00p 3,265.00p 3,265.00p 3,265.00p 0 n/a
27-Nov-24 3,265.00p 3,265.00p 3,265.00p 3,265.00p 0 n/a
26-Nov-24 3,265.00p 3,265.00p 3,265.00p 3,265.00p 0 n/a
25-Nov-24 3,265.00p 3,265.00p 3,265.00p 3,265.00p 0 n/a
22-Nov-24 3,265.00p 3,265.00p 3,265.00p 3,265.00p 0 n/a
21-Nov-24 3,265.00p 3,265.00p 3,265.00p 3,265.00p 0 n/a
20-Nov-24 3,265.00p 3,265.00p 3,265.00p 3,265.00p 0 n/a
19-Nov-24 3,265.00p 3,265.00p 3,265.00p 3,265.00p 0 n/a
18-Nov-24 3,265.00p 3,265.00p 3,265.00p 3,265.00p 0 n/a