You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Jun-24 | 4,605.00p | 4,598.00p | 4,605.00p | 4,605.00p | 0 | n/a |
27-Jun-24 | 4,605.00p | 4,598.00p | 4,605.00p | 4,605.00p | 0 | n/a |
26-Jun-24 | 4,605.00p | 4,598.00p | 4,605.00p | 4,605.00p | 0 | n/a |
25-Jun-24 | 4,605.00p | 4,598.00p | 4,605.00p | 4,605.00p | 0 | n/a |
24-Jun-24 | 4,605.00p | 4,598.00p | 4,605.00p | 4,605.00p | 0 | n/a |
21-Jun-24 | 4,605.00p | 4,598.00p | 4,605.00p | 4,605.00p | 0 | n/a |
20-Jun-24 | 4,605.00p | 4,598.00p | 4,605.00p | 4,605.00p | 0 | n/a |
19-Jun-24 | 4,605.00p | 4,598.00p | 4,605.00p | 4,369.00p | 0 | n/a |
18-Jun-24 | 4,605.00p | 4,598.00p | 4,605.00p | 4,605.00p | 0 | n/a |
17-Jun-24 | 4,605.00p | 4,598.00p | 4,605.00p | 4,605.00p | 0 | n/a |
14-Jun-24 | 4,605.00p | 4,598.00p | 4,605.00p | 4,605.00p | 0 | n/a |
13-Jun-24 | 4,605.00p | 4,598.00p | 4,605.00p | 4,605.00p | 0 | n/a |
12-Jun-24 | 4,605.00p | 4,598.00p | 4,605.00p | 4,605.00p | 0 | n/a |
11-Jun-24 | 4,605.00p | 4,598.00p | 4,605.00p | 4,605.00p | 0 | n/a |
10-Jun-24 | 4,605.00p | 4,598.00p | 4,605.00p | 4,605.00p | 0 | n/a |
07-Jun-24 | 4,605.00p | 4,598.00p | 4,605.00p | 4,605.00p | 0 | n/a |
06-Jun-24 | 4,605.00p | 4,598.00p | 4,605.00p | 4,605.00p | 0 | n/a |
05-Jun-24 | 4,605.00p | 4,598.00p | 4,605.00p | 4,605.00p | 0 | n/a |
04-Jun-24 | 4,605.00p | 4,598.00p | 4,605.00p | 4,605.00p | 0 | n/a |
03-Jun-24 | 4,605.00p | 4,598.00p | 4,605.00p | 4,598.00p | 671 | n/a |
31-May-24 | 4,583.00p | 4,583.00p | 4,583.00p | 4,583.00p | 0 | n/a |
30-May-24 | 4,583.00p | 4,583.00p | 4,583.00p | 4,583.00p | 10 | n/a |
29-May-24 | 4,736.00p | 4,736.00p | 4,736.00p | 4,736.00p | 0 | n/a |
28-May-24 | 4,736.00p | 4,736.00p | 4,736.00p | 4,736.00p | 0 | n/a |
27-May-24 | 4,736.00p | 4,736.00p | 4,736.00p | 4,606.00p | 0 | n/a |