sharecast

{{ storiesRelated.title }}

Arrow Finl Corp. Dl 1 (FBQE)

€31.20

19:50 21/11/24

  • 4.70% €1.40
  • Today's Low & High
  • 29.80 / 31.20
  • Open / Previous Close
  • 29.80 / 29.60
  • 52-week range
  • 38.05% €8.60
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €29.80 €29.80 €31.20 €29.80 0 n/a
20-Nov-24 €29.60 €29.60 €30.60 €29.60 0 n/a
19-Nov-24 €29.80 €29.80 €30.80 €29.80 0 n/a
18-Nov-24 €31.00 €31.00 €31.20 €31.00 0 n/a
15-Nov-24 €31.20 €31.20 €31.90 €31.20 0 n/a
14-Nov-24 €31.60 €31.60 €32.00 €31.60 0 n/a
13-Nov-24 €31.60 €31.60 €32.20 €31.60 0 n/a
12-Nov-24 €32.00 €32.00 €32.00 €31.60 0 n/a
11-Nov-24 €30.40 €30.40 €32.00 €30.40 0 n/a
08-Nov-24 €29.40 €29.40 €30.70 €29.40 0 n/a
07-Nov-24 €31.00 €31.00 €31.00 €29.80 0 n/a
06-Nov-24 €27.00 €27.00 €31.10 €27.00 0 n/a
05-Nov-24 €26.20 €26.20 €26.60 €26.20 0 n/a
04-Nov-24 €26.20 €26.20 €26.60 €26.20 0 n/a
01-Nov-24 €26.00 €26.00 €26.70 €26.00 0 n/a
31-Oct-24 €26.80 €26.80 €26.80 €26.20 0 n/a
30-Oct-24 €27.00 €27.00 €27.20 €27.00 0 n/a
29-Oct-24 €26.80 €26.80 €27.20 €26.80 0 n/a
28-Oct-24 €26.60 €26.00 €27.10 €26.00 60 n/a
25-Oct-24 €26.40 €26.40 €26.40 €26.00 0 n/a
24-Oct-24 €26.40 €26.40 €27.00 €26.40 0 n/a
23-Oct-24 €26.40 €26.40 €26.70 €26.40 0 n/a
22-Oct-24 €25.80 €25.80 €26.60 €25.80 0 n/a
21-Oct-24 €26.80 €26.80 €26.80 €26.00 0 n/a
18-Oct-24 €27.40 €27.40 €27.40 €27.00 0 n/a
17-Oct-24 €27.20 €27.20 €27.70 €27.20 0 n/a