sharecast

{{ storiesRelated.title }}

Asa Gold And Precious Metals Limited (ASA)

$20.22

05:39 22/11/24

  • 1.08% $0.22
  • Today's Low & High
  • 20.06 / 20.50
  • Open / Previous Close
  • 20.06 / 20.00
  • 52-week range
  • 42.56% $6.03
  • Volume
  • 1,874
  • Market Cap(million)
  • $389.95m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 $20.11 $20.06 $20.50 $19.97 72,784 n/a
21-Nov-24 $20.00 $20.05 $20.13 $19.88 53,824 n/a
20-Nov-24 $19.97 $20.00 $20.14 $19.93 23,388 n/a
19-Nov-24 $20.17 $20.29 $20.35 $20.10 45,526 n/a
18-Nov-24 $20.14 $19.85 $20.71 $19.85 37,955 n/a
15-Nov-24 $19.47 $19.52 $20.01 $19.45 44,900 n/a
14-Nov-24 $19.53 $19.43 $19.75 $19.43 76,722 n/a
13-Nov-24 $19.59 $20.15 $20.21 $19.55 75,734 n/a
12-Nov-24 $20.10 $20.15 $20.31 $19.90 112,831 n/a
11-Nov-24 $20.35 $20.92 $20.92 $20.35 131,800 n/a
08-Nov-24 $21.50 $21.60 $21.60 $21.21 52,518 n/a
07-Nov-24 $21.67 $21.30 $21.71 $21.28 74,226 n/a
06-Nov-24 $21.25 $21.02 $21.56 $21.02 98,630 n/a
05-Nov-24 $21.95 $21.97 $22.10 $21.94 25,388 n/a
04-Nov-24 $21.92 $22.02 $22.10 $21.91 16,392 n/a
01-Nov-24 $21.96 $22.00 $22.10 $21.92 99,054 n/a
31-Oct-24 $21.97 $21.90 $22.01 $21.61 68,291 n/a
30-Oct-24 $22.12 $22.32 $22.32 $21.93 32,894 n/a
29-Oct-24 $22.41 $22.25 $22.50 $22.10 28,743 n/a
28-Oct-24 $22.25 $22.22 $22.32 $22.13 29,052 n/a
25-Oct-24 $22.21 $22.25 $22.34 $22.09 26,878 n/a
24-Oct-24 $22.33 $22.45 $22.50 $22.01 59,875 n/a
23-Oct-24 $22.35 $22.59 $22.60 $22.25 92,776 n/a
22-Oct-24 $22.67 $22.49 $22.78 $22.43 71,432 n/a
21-Oct-24 $22.21 $22.43 $22.66 $22.21 74,550 n/a
18-Oct-24 $22.37 $21.90 $22.55 $21.79 67,145 n/a